Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 456 - 401 (11:35-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	133.7	82886	UT	132.9	133.6	Buy		538,664	456	LSE
11:29:55	133.5	261	AT	132.9	133.5	Buy		455,778	455	LSE
11:29:12	133.6	92	AT	133.3	133.6	Buy		455,517	454	LSE
11:27:09	133.6	1128	O	133.3	133.6	Buy		455,425	453	LSE
11:26:54	133.57	1000	O	133.3	133.6	Buy		454,297	452	LSE
11:25:53	133.3	237	AT	133.3	133.6	Sell		453,297	451	LSE
11:25:53	133.3	727	AT	133.3	133.6	Sell		453,060	450	LSE
11:25:53	133.5	1600	AT	133.5	133.7	Sell		452,333	449	LSE
11:25:04	133.755	7468	O	133.5	133.8	Buy		450,733	448	LSE
11:24:29	133.7	129	AT	133.4	133.7	Buy		443,265	447	LSE
11:24:29	133.7	210	AT	133.4	133.7	Buy		443,136	446	LSE
11:24:29	133.7	338	AT	133.3	133.7	Buy		442,926	445	LSE
11:24:29	133.7	170	AT	133.3	133.7	Buy		442,588	444	LSE
11:24:29	133.7	292	AT	133.3	133.7	Buy		442,418	443	LSE
11:23:48	133.5	659	AT	133.2	133.5	Buy		442,126	442	LSE
11:23:42	133.4	300	AT	133.1	133.4	Buy		441,467	441	LSE
11:23:42	133.4	284	AT	133.1	133.4	Buy		441,167	440	LSE
11:23:41	133.3	103	AT	132.9	133.3	Buy		440,883	439	LSE
11:23:41	133.3	1067	AT	132.9	133.3	Buy		440,780	438	LSE
11:19:08	133.4	262	AT	133.1	133.4	Buy		439,713	437	LSE
11:19:08	133.3	186	AT	133.3	133.5	Sell		439,451	436	LSE
11:16:55	133.447	7506	O	133.1	133.5	Buy		439,265	435	LSE
11:13:54	133.13	92	O	133.1	133.5	Sell		431,759	434	LSE
11:13:39	133.34	2919	O	133.1	133.5	Buy		431,667	433	LSE
11:13:04	133.3	58	AT	133.3	133.5	Sell		428,748	432	LSE
11:12:06	133.3	168	AT	133.3	133.5	Sell		428,690	431	LSE
11:12:06	133.3	58	AT	133.3	133.5	Sell		428,522	430	LSE
11:09:28	133.5	133	AT	133.5	133.6	Sell		428,464	429	LSE
11:07:19	133.5	206	AT	133.5	133.6	Sell		428,331	428	LSE
11:05:18	133.4	244	AT	133.2	133.4	Buy		428,125	427	LSE
11:05:18	133.4	2	AT	133.2	133.4	Buy		427,881	426	LSE
11:05:18	133.4	491	AT	133.1	133.4	Buy		427,879	425	LSE
11:05:18	133.4	300	AT	133.1	133.4	Buy		427,388	424	LSE
11:05:18	133.4	318	AT	133.1	133.4	Buy		427,088	423	LSE
11:04:19	133.3	256	AT	132.9	133.3	Buy		426,770	422	LSE
11:04:19	133.3	301	AT	132.9	133.3	Buy		426,514	421	LSE
11:04:13	133.2	797	AT	132.9	133.2	Buy		426,213	420	LSE
11:04:13	133.2	364	AT	132.9	133.2	Buy		425,416	419	LSE
10:59:13	132.9	1312	AT	132.9	133.2	Sell		425,052	418	LSE
10:58:53	133.3	281	AT	132.9	133.3	Buy		423,740	417	LSE
10:58:53	133.3	344	AT	132.9	133.3	Buy		423,459	416	LSE
10:55:45	133.1	2520	O	132.9	133.3	Sell		423,115	415	LSE
10:55:20	133.2	1292	AT	132.8	133.2	Buy		420,595	414	LSE
10:55:20	133.2	348	AT	132.8	133.2	Buy		419,303	413	LSE
10:55:20	133.1	500	AT	132.8	133.1	Buy		418,955	412	LSE
10:54:52	133.2	20	AT	132.9	133.2	Buy		418,455	411	LSE
10:54:52	133.2	600	AT	132.8	133.2	Buy		418,435	410	LSE
10:54:52	133.2	1141	AT	132.8	133.2	Buy		417,835	409	LSE
10:54:52	133.2	1350	AT	132.8	133.2	Buy		416,694	408	LSE
10:54:52	133.2	211	AT	133.2	133.5	Sell		415,344	407	LSE
10:54:52	133.2	38	AT	133.2	133.5	Sell		415,133	406	LSE
10:54:41	133.23	2700	O	133.2	133.5	Sell		415,095	405	LSE
10:54:31	133.5	236	O	133.2	133.5	Buy		412,395	404	LSE
10:51:01	133.5	67	AT	133.5	133.7	Sell		412,159	403	LSE
10:51:01	133.5	58	AT	133.5	133.7	Sell		412,092	402	LSE
10:51:00	133.6	1012	AT	133.6	133.9	Sell		412,034	401	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions