We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 28.5175 | -0.13 | -0.45 | 28.66 | 28.66 | 28.4975 | 9241 |
| 1727973000 | 28.645 | -0.08 | -0.27 | 28.715 | 28.715 | 28.605 | 10835 |
| 1727886600 | 28.7225 | -0.08 | -0.26 | 28.705 | 28.7625 | 28.6725 | 2251 |
| 1727800200 | 28.7975 | 0.1 | 0.36 | 28.785 | 28.8325 | 28.78 | 5280 |
| 1727713800 | 28.695 | -0.02 | -0.07 | 28.695 | 28.695 | 28.695 | 988 |
| 1727454600 | 28.715 | 0.04 | 0.12 | 28.69 | 28.7175 | 28.69 | 27268 |
| 1727368200 | 28.68 | -0.02 | -0.06 | 28.705 | 28.705 | 28.6775 | 1468 |
| 1727281800 | 28.6975 | -0.05 | -0.18 | 28.71 | 28.7325 | 28.69 | 5263 |
| 1727195400 | 28.75 | 0.04 | 0.14 | 28.73 | 28.765 | 28.65 | 35851 |
| 1727109000 | 28.71 | 0.03 | 0.10 | 28.725 | 28.78 | 28.66 | 9337 |
| 1726849800 | 28.6825 | -0.05 | -0.17 | 28.6825 | 28.6825 | 28.6825 | 5126 |
| 1726763400 | 28.7325 | -0.02 | -0.07 | 28.7325 | 28.7325 | 28.7325 | 16034 |
| 1726677000 | 28.7525 | -0.07 | -0.25 | 28.785 | 28.785 | 28.7075 | 5902 |
| 1726590600 | 28.825 | -0.02 | -0.07 | 28.775 | 28.91 | 28.775 | 4833 |
| 1726504200 | 28.845 | 0.08 | 0.28 | 28.835 | 28.845 | 28.81 | 1588 |
| 1726245000 | 28.765 | 0.06 | 0.20 | 28.78 | 29.1175 | 28.74 | 3634 |
| 1726158600 | 28.7075 | -0.09 | -0.30 | 28.73 | 29.2 | 28.685 | 3826 |
| 1726072200 | 28.795 | 0.08 | 0.26 | 28.82 | 28.82 | 28.6775 | 7705 |
| 1725985800 | 28.72 | 0.07 | 0.24 | 28.755 | 28.755 | 28.585 | 3890 |
| 1725899400 | 28.65 | -0.04 | -0.14 | 28.675 | 28.675 | 28.65 | 416 |
| 1725640200 | 28.69 | 0.09 | 0.30 | 28.69 | 28.69 | 28.69 | 4316 |
| 1725553800 | 28.605 | 0.06 | 0.22 | 28.59 | 28.61 | 28.5725 | 1310 |
| 1725467400 | 28.5425 | 0.09 | 0.31 | 28.5 | 28.5675 | 28.435 | 11286 |
| 1725381000 | 28.455 | 0.1 | 0.37 | 28.4 | 28.6275 | 28.3525 | 16321 |
| 1725294600 | 28.35 | -0.07 | -0.26 | 28.35 | 28.35 | 28.35 | 511 |
| 1725035400 | 28.4225 | 0.02 | 0.05 | 28.455 | 28.9175 | 28.4 | 6311 |
| 1724949000 | 28.4075 | -0.07 | -0.25 | 28.5 | 28.5 | 28.3825 | 11578 |
| 1724862600 | 28.4775 | 0.06 | 0.20 | 28.4775 | 28.4775 | 28.4775 | 5691 |
| 1724776200 | 28.42 | -0.07 | -0.25 | 28.42 | 28.42 | 28.42 | 3000 |
| 1724430600 | 28.49 | 0.06 | 0.23 | 28.45 | 28.5125 | 28.4 | 2133 |
| 1724344200 | 28.425 | -0.07 | -0.23 | 28.49 | 28.49 | 28.405 | 6276 |
| 1724257800 | 28.49 | 0.06 | 0.21 | 28.43 | 28.505 | 28.41 | 18372 |
| 1724171400 | 28.43 | 0.05 | 0.18 | 28.435 | 28.845 | 28.4 | 9979 |
| 1724085000 | 28.38 | 0.04 | 0.14 | 28.38 | 28.38 | 28.38 | 6588 |
| 1723825800 | 28.34 | 0.02 | 0.06 | 28.345 | 28.435 | 28.315 | 6988 |
| 1723739400 | 28.3225 | -0.12 | -0.41 | 28.36 | 28.38 | 28.3 | 5290 |
| 1723653000 | 28.44 | 0.07 | 0.25 | 28.395 | 28.74 | 28.3575 | 7698 |
| 1723566600 | 28.37 | 0.07 | 0.27 | 28.28 | 28.385 | 28.28 | 17797 |
| 1723480200 | 28.295 | 0.01 | 0.03 | 28.25 | 28.5175 | 28.1775 | 134941 |
| 1723221000 | 28.2875 | 0.09 | 0.32 | 28.27 | 28.3225 | 28.27 | 48657 |
| 1723134600 | 28.1975 | -0.03 | -0.09 | 28.26 | 28.2975 | 28.15 | 7186 |
| 1723048200 | 28.2225 | -0.13 | -0.45 | 28.2225 | 28.2225 | 28.2225 | 3232 |
| 1722961800 | 28.35 | -0.03 | -0.11 | 28.315 | 28.445 | 28.255 | 33422 |
| 1722875400 | 28.3825 | 0.03 | 0.10 | 28.3825 | 28.3825 | 28.3825 | 319 |
| 1722616200 | 28.355 | -0.21 | -0.74 | 28.245 | 28.725 | 27.9825 | 9115 |
| 1722529800 | 28.565 | 0.12 | 0.42 | 28.495 | 28.9175 | 28.4775 | 605 |
| 1722443400 | 28.445 | 0.07 | 0.26 | 28.465 | 28.485 | 28.405 | 5915 |
| 1722357000 | 28.3725 | 0.02 | 0.06 | 28.39 | 28.705 | 28.3225 | 14853 |
| 1722270600 | 28.355 | 0.07 | 0.24 | 28.365 | 28.425 | 28.3 | 7194 |
| 1722011400 | 28.2875 | 0.01 | 0.04 | 28.21 | 28.35 | 28.165 | 9080 |
| 1721925000 | 28.275 | 0.03 | 0.12 | 28.295 | 28.3175 | 27.835 | 6432 |
| 1721838600 | 28.2425 | -0.01 | -0.03 | 28.2425 | 28.2425 | 28.2425 | 2974 |
| 1721752200 | 28.25 | 0.03 | 0.12 | 28.23 | 28.285 | 28.1725 | 6000 |
| 1721665800 | 28.2175 | -0.02 | -0.07 | 28.255 | 28.6 | 28.2075 | 10764 |
| 1721406600 | 28.2375 | -0.07 | -0.24 | 28.21 | 28.575 | 28.17 | 18493 |
| 1721320200 | 28.305 | 0.02 | 0.08 | 28.335 | 28.6825 | 27.905 | 16223 |
| 1721233800 | 28.2825 | 0.01 | 0.04 | 28.275 | 28.3025 | 28.2525 | 9397 |
| 1721147400 | 28.27 | 0.03 | 0.11 | 28.29 | 28.32 | 28.2325 | 6558 |
| 1721061000 | 28.24 | 0.02 | 0.09 | 28.195 | 28.255 | 28.195 | 11511 |
| 1720801800 | 28.215 | -0.01 | -0.03 | 28.2 | 28.5075 | 27.8775 | 5761 |
| 1720715400 | 28.2225 | 0.13 | 0.46 | 28.095 | 28.6 | 27.825 | 15872 |
| 1720629000 | 28.0925 | 0.08 | 0.28 | 28.105 | 28.1625 | 28.0625 | 31463 |
| 1720542600 | 28.015 | -0.06 | -0.21 | 28.09 | 28.1175 | 28.015 | 22662 |
| 1720456200 | 28.075 | -0.02 | -0.06 | 28.05 | 28.525 | 28.0175 | 83396 |
| 1720197000 | 28.0925 | 0.11 | 0.40 | 27.99 | 28.0975 | 27.96 | 31710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
