Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Glagg �hdg (GLAB)
Spdr Glagg �hdg (GLAB) Historical

GLAB Spdr Glagg �hdg

28.27

0.00 (0.00%)

Last Updated: 05:30:54

Delayed by 15 minutes

GLAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	28.27	0.03	0.11%	28.29	28.32	28.2325	6,558
Jul 15 2024	28.24	0.02	0.09%	28.195	28.255	28.195	11,511
Jul 12 2024	28.215	-0.01	-0.03%	28.20	28.5075	27.8775	5,761
Jul 11 2024	28.2225	0.13	0.46%	28.095	28.60	27.825	15,872
Jul 10 2024	28.0925	0.08	0.28%	28.105	28.1625	28.0625	31,463
Jul 09 2024	28.015	-0.06	-0.21%	28.09	28.1175	28.015	22,662
Jul 08 2024	28.075	-0.02	-0.06%	28.05	28.525	28.0175	83,396
Jul 05 2024	28.0925	0.11	0.40%	27.99	28.0975	27.96	31,710
Jul 04 2024	27.98	-0.02	-0.05%	27.97	28.01	27.9625	11,925
Jul 03 2024	27.995	0.12	0.43%	27.89	28.36	27.8375	5,598
Jul 02 2024	27.875	0.04	0.13%	27.765	27.9225	27.765	13,822
Jul 01 2024	27.8375	-0.16	-0.56%	27.88	27.9475	27.83	17,412
Jun 28 2024	27.995	-0.02	-0.07%	28.025	28.055	27.9725	1,703
Jun 27 2024	28.015	0.01	0.03%	27.95	28.4075	27.65	27,001
Jun 26 2024	28.0075	-0.05	-0.17%	28.03	28.0675	27.9525	16,722
Jun 25 2024	28.055	-0.02	-0.05%	28.10	28.395	27.67	5,068
Jun 24 2024	28.07	0.01	0.04%	28.06	28.1225	28.0525	6,872
Jun 21 2024	28.0575	-0.02	-0.05%	28.0575	28.0575	28.0575	3,884
Jun 20 2024	28.0725	-0.02	-0.07%	28.045	28.075	28.0375	3,216
Jun 19 2024	28.0925	0.01	0.02%	28.085	28.1275	28.0475	8,055
Jun 18 2024	28.0875	0.05	0.20%	28.00	28.45	27.98	11,484
Jun 17 2024	28.0325	-0.08	-0.28%	28.065	28.0825	28.01	7,801
Jun 14 2024	28.11	0.10	0.37%	28.065	28.2025	27.7025	3,397
Jun 13 2024	28.0075	0.00	-0.01%	27.99	28.3925	27.63	10,454
Jun 12 2024	28.01	0.20	0.70%	27.845	28.2775	27.4975	7,482
Jun 11 2024	27.815	0.03	0.09%	27.785	27.8325	27.78	3,007
Jun 10 2024	27.79	-0.06	-0.22%	27.80	27.80	27.755	11,059
Jun 07 2024	27.85	-0.12	-0.41%	27.865	27.90	27.8325	3,695
Jun 06 2024	27.965	-0.02	-0.05%	27.94	28.3625	27.9275	10,291
Jun 05 2024	27.98	0.08	0.28%	27.90	28.0125	27.90	11,978
Jun 04 2024	27.9025	0.07	0.27%	27.855	27.97	27.855	13,374
Jun 03 2024	27.8275	0.10	0.35%	27.815	27.83	27.815	2,126
May 31 2024	27.73	0.04	0.14%	27.665	27.7425	27.585	6,320
May 30 2024	27.69	0.08	0.29%	27.66	27.69	27.6075	5,423
May 29 2024	27.61	-0.13	-0.47%	27.69	27.69	27.605	2,325
May 28 2024	27.74	-0.02	-0.05%	27.76	27.80	27.7325	13,067
May 24 2024	27.755	0.04	0.16%	27.735	27.7575	27.735	788
May 23 2024	27.71	-0.09	-0.31%	27.805	27.835	27.71	7,123
May 22 2024	27.795	-0.05	-0.19%	27.80	27.83	27.7925	2,584
May 21 2024	27.8475	0.06	0.22%	27.85	27.8925	27.7925	1,483
May 20 2024	27.785	-0.06	-0.22%	27.785	27.785	27.785	335
May 17 2024	27.8475	-0.07	-0.24%	27.845	27.8775	27.8425	3,243
May 16 2024	27.915	0.00	0.02%	27.925	27.965	27.90	1,501
May 15 2024	27.91	0.15	0.55%	27.84	27.9625	27.785	7,328
May 14 2024	27.7575	0.00	0.01%	27.77	27.785	27.6925	11,031
May 13 2024	27.755	0.02	0.06%	27.765	27.79	27.7475	1,146
May 10 2024	27.7375	-0.02	-0.08%	27.815	27.815	27.695	2,406
May 09 2024	27.76	-0.02	-0.08%	27.73	27.7825	27.705	9,097
May 08 2024	27.7825	-0.07	-0.23%	27.885	27.885	27.76	4,616
May 07 2024	27.8475	0.13	0.48%	27.845	27.8525	27.7525	10,205
May 03 2024	27.715	0.11	0.42%	27.66	27.8275	27.5125	5,933
May 02 2024	27.60	0.08	0.28%	27.58	27.615	27.5475	11,285
May 01 2024	27.5225	0.00	0.00%	27.5225	27.5225	27.5225	16,957
Apr 30 2024	27.5225	-0.04	-0.15%	27.58	27.595	27.475	6,447
Apr 29 2024	27.5625	0.05	0.17%	27.53	27.58	27.53	193,655
Apr 26 2024	27.515	0.09	0.33%	27.515	27.57	27.465	39,594
Apr 25 2024	27.425	-0.08	-0.30%	27.505	27.54	27.40	5,902
Apr 24 2024	27.5075	-0.09	-0.34%	27.58	27.5975	27.485	5,063
Apr 23 2024	27.60	0.03	0.11%	27.565	27.6275	27.465	19,555
Apr 22 2024	27.57	0.02	0.06%	27.56	27.59	27.56	2,447
Apr 19 2024	27.5525	0.01	0.04%	27.5525	27.5525	27.5525	2,084
Apr 18 2024	27.5425	0.00	0.02%	27.5425	27.5425	27.5425	1,551

Spdr Glagg �hdg

Belgium French Community...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions