We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 25.42 | 0.06 | 0.24 | 25.41 | 25.42 | 25.3875 | 36000 |
| 1721665800 | 25.36 | -0.06 | -0.22 | 25.44 | 25.44 | 25.36 | 45527 |
| 1721406600 | 25.415 | -0.08 | -0.32 | 25.45 | 25.455 | 25.35 | 52760 |
| 1721320200 | 25.4975 | -0.03 | -0.13 | 25.53 | 25.5475 | 25.465 | 473 |
| 1721233800 | 25.53 | 0.14 | 0.55 | 25.5 | 25.55 | 25.47 | 12586 |
| 1721147400 | 25.39 | -0.03 | -0.12 | 25.41 | 25.8675 | 25.365 | 3039 |
| 1721061000 | 25.42 | 0.02 | 0.06 | 25.43 | 25.4375 | 25.3475 | 174 |
| 1720801800 | 25.405 | 0.04 | 0.16 | 25.405 | 25.405 | 25.405 | 13200 |
| 1720715400 | 25.365 | 0.2 | 0.78 | 25.205 | 25.6475 | 24.955 | 33731 |
| 1720629000 | 25.1675 | 0.07 | 0.26 | 25.18 | 25.2175 | 25.1475 | 5316 |
| 1720542600 | 25.1025 | -0.07 | -0.27 | 25.175 | 25.1825 | 25.0925 | 795 |
| 1720456200 | 25.17 | 0.02 | 0.06 | 25.17 | 25.205 | 25.1175 | 890 |
| 1720197000 | 25.155 | 0.09 | 0.35 | 25.155 | 25.155 | 25.155 | 6416 |
| 1720110600 | 25.0675 | 0 | 0.01 | 25.07 | 25.0925 | 25.045 | 21 |
| 1720024200 | 25.065 | 0.14 | 0.54 | 24.91 | 25.3625 | 24.675 | 56057 |
| 1719937800 | 24.93 | 0.09 | 0.34 | 24.9 | 24.96 | 24.845 | 12432 |
| 1719851400 | 24.845 | -0.2 | -0.80 | 24.95 | 24.985 | 24.845 | 572 |
| 1719592200 | 25.045 | -0.01 | -0.04 | 25.04 | 25.12 | 24.995 | 1446 |
| 1719505800 | 25.055 | 0.02 | 0.10 | 25.015 | 25.09 | 24.975 | 4506 |
| 1719419400 | 25.03 | -0.09 | -0.34 | 25.02 | 25.0475 | 24.99 | 11670 |
| 1719333000 | 25.115 | -0.01 | -0.03 | 25.13 | 25.1975 | 25.1 | 10044 |
| 1719246600 | 25.1225 | 0.04 | 0.18 | 25.1225 | 25.1225 | 25.1225 | 198 |
| 1718987400 | 25.0775 | -0.02 | -0.07 | 25.0775 | 25.0775 | 25.0775 | 0 |
| 1718901000 | 25.095 | -0.09 | -0.36 | 25.095 | 25.095 | 25.095 | 2560 |
| 1718814600 | 25.185 | -0.01 | -0.02 | 25.2 | 25.2 | 25.175 | 678 |
| 1718728200 | 25.19 | 0.05 | 0.22 | 25.12 | 25.19 | 25.095 | 21834 |
| 1718641800 | 25.135 | -0.07 | -0.26 | 25.165 | 25.165 | 25.0925 | 2898 |
| 1718382600 | 25.2 | 0.04 | 0.14 | 25.16 | 25.5025 | 24.7925 | 14484 |
| 1718296200 | 25.165 | -0.08 | -0.31 | 25.15 | 25.22 | 25.1025 | 37914 |
| 1718209800 | 25.2425 | 0.29 | 1.15 | 25.2425 | 25.2425 | 25.2425 | 42159 |
| 1718123400 | 24.955 | 0.03 | 0.14 | 24.96 | 24.96 | 24.9025 | 23125 |
| 1718037000 | 24.92 | -0.12 | -0.46 | 24.925 | 24.96 | 24.905 | 70 |
| 1717777800 | 25.035 | -0.18 | -0.70 | 25.035 | 25.035 | 25.035 | 0 |
| 1717691400 | 25.2125 | 0.02 | 0.09 | 25.125 | 25.2275 | 25.125 | 53 |
| 1717605000 | 25.19 | 0.01 | 0.05 | 25.16 | 25.545 | 24.855 | 15720 |
| 1717518600 | 25.1775 | 0.07 | 0.30 | 25.105 | 25.2325 | 25.105 | 14959 |
| 1717432200 | 25.1025 | 0.17 | 0.68 | 24.965 | 25.375 | 24.735 | 8829 |
| 1717173000 | 24.9325 | 0.03 | 0.11 | 24.745 | 25.28 | 24.745 | 6389 |
| 1717086600 | 24.905 | 0.08 | 0.32 | 24.905 | 24.905 | 24.905 | 0 |
| 1717000200 | 24.825 | -0.2 | -0.78 | 24.9 | 24.92 | 24.8 | 3332 |
| 1716913800 | 25.02 | 0.03 | 0.12 | 25.1 | 25.1 | 24.99 | 79162 |
| 1716568200 | 24.99 | 0.05 | 0.22 | 24.99 | 24.99 | 24.99 | 0 |
| 1716481800 | 24.935 | -0.11 | -0.42 | 25.005 | 25.3625 | 24.935 | 176 |
| 1716395400 | 25.04 | -0.07 | -0.26 | 25.05 | 25.065 | 25.005 | 44285 |
| 1716309000 | 25.105 | 0.04 | 0.15 | 25.105 | 25.105 | 25.105 | 11000 |
| 1716222600 | 25.0675 | -0.06 | -0.23 | 25.025 | 25.105 | 25.025 | 2198 |
| 1715963400 | 25.125 | -0.08 | -0.32 | 25.12 | 25.145 | 25.0925 | 35294 |
| 1715877000 | 25.205 | 0.03 | 0.14 | 25.255 | 25.255 | 25.1625 | 67273 |
| 1715790600 | 25.17 | 0.2 | 0.81 | 25.05 | 25.22 | 24.9975 | 1566 |
| 1715704200 | 24.9675 | 0.02 | 0.07 | 24.935 | 24.99 | 24.7725 | 1561 |
| 1715617800 | 24.95 | 0.01 | 0.04 | 24.935 | 24.9975 | 24.935 | 1273 |
| 1715358600 | 24.94 | 0.01 | 0.02 | 24.94 | 24.94 | 24.94 | 12000 |
| 1715272200 | 24.935 | -0.05 | -0.18 | 24.935 | 24.935 | 24.935 | 86 |
| 1715185800 | 24.98 | -0.09 | -0.36 | 24.96 | 24.98 | 24.9375 | 96609 |
| 1715099400 | 25.07 | 0.09 | 0.36 | 25.015 | 25.0775 | 25.01 | 68182 |
| 1714753800 | 24.98 | 0.18 | 0.73 | 24.89 | 25.2325 | 24.865 | 875 |
| 1714667400 | 24.8 | 0.15 | 0.62 | 24.75 | 24.8 | 24.7275 | 19107 |
| 1714581000 | 24.6475 | -0 | -0.01 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1714494600 | 24.65 | -0.09 | -0.36 | 24.73 | 24.74 | 24.6125 | 6322 |
| 1714408200 | 24.74 | 0.1 | 0.41 | 24.71 | 24.755 | 24.6875 | 30142 |
| 1714149000 | 24.64 | 0 | 0.01 | 24.67 | 24.7125 | 24.5725 | 5841 |
| 1714062600 | 24.6375 | -0.03 | -0.11 | 24.7 | 24.7975 | 24.565 | 1554 |
| 1713976200 | 24.665 | -0.1 | -0.41 | 24.72 | 24.7575 | 24.6475 | 8316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
