We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.29 | 0.06 | 0.22 | 30.29 | 30.29 | 30.29 | 0 |
| 1740677400 | 30.225 | -0.01 | -0.03 | 30.23 | 30.2425 | 30.1725 | 126 |
| 1740591000 | 30.235 | 0.04 | 0.14 | 30.235 | 30.2375 | 30.1825 | 1007 |
| 1740504600 | 30.1925 | 0.11 | 0.37 | 30.1925 | 30.1925 | 30.1925 | 1834 |
| 1740418200 | 30.08 | 0.03 | 0.12 | 30.08 | 30.08 | 30.08 | 0 |
| 1740159000 | 30.045 | 0.06 | 0.18 | 30.02 | 30.09 | 29.99 | 184 |
| 1740072600 | 29.99 | 0.05 | 0.16 | 29.96 | 29.99 | 29.96 | 1882 |
| 1739986200 | 29.9425 | -0.08 | -0.26 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1739899800 | 30.02 | -0.01 | -0.03 | 30.02 | 30.02 | 30.02 | 757 |
| 1739813400 | 30.03 | -0.05 | -0.15 | 30.03 | 30.03 | 30.03 | 3236 |
| 1739554200 | 30.075 | 0.06 | 0.19 | 30.03 | 30.0875 | 29.9875 | 474 |
| 1739467800 | 30.0175 | 0.13 | 0.43 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1739381400 | 29.8875 | -0.12 | -0.40 | 29.8875 | 29.8875 | 29.8875 | 5038 |
| 1739295000 | 30.0075 | -0.06 | -0.21 | 30.0075 | 30.0075 | 30.0075 | 0 |
| 1739208600 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 0 |
| 1738949400 | 30.0475 | -0.07 | -0.24 | 30.0475 | 30.0475 | 30.0475 | 0 |
| 1738863000 | 30.12 | 0.02 | 0.07 | 30.12 | 30.12 | 30.12 | 304 |
| 1738776600 | 30.1 | 0.11 | 0.38 | 30.115 | 30.115 | 30.075 | 3637 |
| 1738690200 | 29.9875 | -0.02 | -0.07 | 29.9875 | 29.9875 | 29.9875 | 134 |
| 1738603800 | 30.01 | -0.44 | -1.44 | 30.045 | 30.0475 | 29.955 | 145 |
| 1738344600 | 30.45 | 0.06 | 0.21 | 30.45 | 30.45 | 30.415 | 1502 |
| 1738258200 | 30.385 | 0.04 | 0.12 | 30.385 | 30.385 | 30.385 | 0 |
| 1738171800 | 30.35 | 0.02 | 0.07 | 30.35 | 30.35 | 30.35 | 0 |
| 1738085400 | 30.33 | -0.04 | -0.13 | 30.33 | 30.33 | 30.33 | 0 |
| 1737999000 | 30.37 | 0.09 | 0.28 | 30.37 | 30.4 | 30.3275 | 2696 |
| 1737739800 | 30.285 | 0.03 | 0.10 | 30.32 | 30.375 | 30.19 | 5426 |
| 1737653400 | 30.255 | -0.04 | -0.12 | 30.285 | 30.2875 | 30.19 | 589 |
| 1737567000 | 30.29 | -0.02 | -0.07 | 30.29 | 30.29 | 30.29 | 740 |
| 1737480600 | 30.3125 | 0.04 | 0.12 | 30.3125 | 30.3125 | 30.3125 | 21 |
| 1737394200 | 30.275 | 0.04 | 0.15 | 30.245 | 30.275 | 30.2175 | 267 |
| 1737135000 | 30.23 | 0.03 | 0.10 | 30.23 | 30.23 | 30.23 | 176 |
| 1737048600 | 30.2 | 0.08 | 0.27 | 30.185 | 30.2075 | 30.1575 | 189 |
| 1736962200 | 30.12 | 0.12 | 0.38 | 30.135 | 30.175 | 30.12 | 62920 |
| 1736875800 | 30.005 | 0.01 | 0.03 | 29.985 | 30.065 | 29.9525 | 11198 |
| 1736789400 | 29.995 | -0.04 | -0.13 | 30 | 30.0225 | 29.98 | 1031 |
| 1736530200 | 30.035 | -0.12 | -0.40 | 30.1 | 30.105 | 29.645 | 60 |
| 1736443800 | 30.155 | 0.01 | 0.03 | 30.165 | 30.1875 | 30.14 | 428 |
| 1736357400 | 30.145 | -0.03 | -0.08 | 30.14 | 30.15 | 30.095 | 1667 |
| 1736271000 | 30.17 | -0.06 | -0.21 | 30.225 | 30.2375 | 30.1275 | 20875 |
| 1736184600 | 30.2325 | -0.05 | -0.16 | 30.2325 | 30.2325 | 30.2325 | 6106 |
| 1735925400 | 30.28 | -0.04 | -0.12 | 30.26 | 30.28 | 30.26 | 1010 |
| 1735839000 | 30.315 | -0.11 | -0.35 | 30.37 | 30.375 | 30.2925 | 441 |
| 1735666200 | 30.42 | 0.09 | 0.28 | 30.42 | 30.42 | 30.42 | 20400 |
| 1735579800 | 30.335 | 0.1 | 0.34 | 30.335 | 30.335 | 30.335 | 17400 |
| 1735320600 | 30.2325 | -0.06 | -0.21 | 30.2325 | 30.2325 | 30.2325 | 5818 |
| 1735061400 | 30.295 | 0 | 0.00 | 30.295 | 30.295 | 30.295 | 1000 |
| 1734975000 | 30.295 | -0.06 | -0.20 | 30.295 | 30.295 | 30.295 | 72427 |
| 1734715800 | 30.355 | 0.05 | 0.18 | 30.335 | 30.355 | 30.305 | 84763 |
| 1734629400 | 30.3 | -0.13 | -0.43 | 30.3 | 30.3 | 30.3 | 47400 |
| 1734543000 | 30.43 | -0.01 | -0.03 | 30.43 | 30.43 | 30.43 | 68100 |
| 1734456600 | 30.44 | -0.03 | -0.08 | 30.405 | 30.44 | 30.3775 | 42927 |
| 1734370200 | 30.465 | -0.02 | -0.05 | 30.52 | 30.52 | 30.4175 | 48902 |
| 1734111000 | 30.48 | -0.09 | -0.28 | 30.46 | 30.485 | 30.4425 | 32904 |
| 1734024600 | 30.565 | -0.08 | -0.24 | 30.54 | 30.5925 | 30.5175 | 6221 |
| 1733938200 | 30.64 | 0.02 | 0.06 | 30.64 | 30.64 | 30.64 | 98047 |
| 1733851800 | 30.6225 | -0.03 | -0.09 | 30.655 | 30.655 | 30.59 | 156 |
| 1733765400 | 30.65 | 0.01 | 0.02 | 30.665 | 30.665 | 30.615 | 91216 |
| 1733506200 | 30.6425 | 0.02 | 0.06 | 30.6425 | 30.6425 | 30.6425 | 2002 |
| 1733419800 | 30.625 | 0.03 | 0.10 | 30.625 | 30.625 | 30.625 | 96400 |
| 1733333400 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1733247000 | 30.595 | -0.04 | -0.11 | 30.595 | 30.595 | 30.595 | 146207 |
| 1733160600 | 30.63 | 0.11 | 0.35 | 30.58 | 30.63 | 30.5025 | 9362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
