We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 12.2287968442 | 10.14 | 11.6 | 10.1 | 28619 | 11.28316359 | DE |
| 4 | -1.68 | -12.8637059724 | 13.06 | 13.06 | 9.96 | 79979 | 11.25425343 | DE |
| 12 | -1.62 | -12.4615384615 | 13 | 15.16 | 9.96 | 54386 | 12.75708046 | DE |
| 26 | -4.37 | -27.746031746 | 15.75 | 16.48 | 9.96 | 68524 | 14.27800392 | DE |
| 52 | -6.42 | -36.0674157303 | 17.8 | 19.62 | 9.96 | 56568 | 15.21001187 | DE |
| 156 | 0.97 | 9.31796349664 | 10.41 | 19.62 | 9.7075 | 64119 | 13.94279179 | DE |
| 260 | 2.38 | 26.4444444444 | 9 | 19.62 | 7.45 | 59557 | 12.97404791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 10.1 | -1.04 | -9.34 | 10.6 | 10.6 | 10.1 | 13554 |
| 1742837400 | 11.14 | -0.46 | -3.97 | 11.44 | 11.44 | 10.4 | 22949 |
| 1742578200 | 11.6 | 0.16 | 1.40 | 10.48 | 11.6 | 10.1 | 22293 |
| 1742491800 | 11.44 | 0.84 | 7.92 | 10.1 | 11.44 | 10.1 | 83155 |
| 1742405400 | 10.6 | -0.1 | -0.93 | 10.14 | 10.6 | 10.14 | 1146 |
| 1742319000 | 10.7 | 0.4 | 3.88 | 10.4 | 10.7 | 10.4 | 45638 |
| 1742232600 | 10.3 | -0.6 | -5.50 | 10.78 | 10.78 | 10.3 | 8668 |
| 1741973400 | 10.9 | 0.3 | 2.83 | 10.5 | 10.9 | 10.4 | 20543 |
| 1741887000 | 10.6 | -0.18 | -1.67 | 10.2 | 10.78 | 10.08 | 55550 |
| 1741800600 | 10.78 | 0 | 0.00 | 10.34 | 10.78 | 9.96 | 12801 |
| 1741714200 | 10.78 | 0 | 0.00 | 10.42 | 10.78 | 10.42 | 9245 |
| 1741627800 | 10.78 | 0.78 | 7.80 | 10.4 | 10.78 | 10.28 | 20597 |
| 1741368600 | 10 | -0.2 | -1.96 | 10.22 | 10.34 | 10 | 27200 |
| 1741282200 | 10.2 | -0.68 | -6.25 | 10.5 | 10.74 | 10.2 | 30780 |
| 1741195800 | 10.88 | -0.34 | -3.03 | 10.5 | 10.88 | 10.42 | 15388 |
| 1741109400 | 11.22 | -0.28 | -2.43 | 10.8 | 11.56 | 10.54 | 288504 |
| 1741023000 | 11.5 | -0.04 | -0.35 | 11.22 | 11.5 | 10.8 | 400876 |
| 1740763800 | 11.54 | 0.34 | 3.04 | 11.06 | 11.56 | 10.6 | 212486 |
| 1740677400 | 11.2 | -0.2 | -1.75 | 11.6 | 11.6 | 10.9 | 143344 |
| 1740591000 | 11.4 | -2.71 | -19.21 | 13.06 | 13.06 | 11.22 | 164855 |
| 1740504600 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 15103 |
| 1740418200 | 14.1 | 1.04 | 7.96 | 14.6 | 15.14 | 14.1 | 9597 |
| 1740159000 | 13.06 | -1.05 | -7.44 | 14.02 | 14.28 | 13.06 | 16556 |
| 1740072600 | 14.11 | -0.01 | -0.07 | 14.11 | 14.11 | 14.11 | 10246 |
| 1739986200 | 14.12 | 0.01 | 0.07 | 14.3 | 14.3 | 14.12 | 17376 |
| 1739899800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 63333 |
| 1739813400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 2630 |
| 1739554200 | 14.11 | -0.57 | -3.88 | 14.32 | 14.32 | 14.11 | 4078 |
| 1739467800 | 14.68 | -0.46 | -3.04 | 14.32 | 14.68 | 14.32 | 5004 |
| 1739381400 | 15.14 | 0.67 | 4.63 | 14.64 | 15.14 | 14.64 | 3836 |
| 1739295000 | 14.47 | -0.01 | -0.07 | 14.12 | 14.54 | 14.12 | 306363 |
| 1739208600 | 14.48 | 0.37 | 2.62 | 13.88 | 14.48 | 13.88 | 3417 |
| 1738949400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 3534 |
| 1738863000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 7081 |
| 1738776600 | 14.11 | -1.05 | -6.93 | 14.11 | 14.11 | 14.11 | 5953 |
| 1738690200 | 15.16 | 1.05 | 7.44 | 14.26 | 15.16 | 14.24 | 6626 |
| 1738603800 | 14.11 | 0.11 | 0.79 | 13.78 | 14.11 | 13.78 | 2351 |
| 1738344600 | 14 | -0.05 | -0.36 | 14.56 | 14.56 | 14 | 11400 |
| 1738258200 | 14.05 | -0.5 | -3.44 | 14.05 | 14.05 | 14.05 | 1505 |
| 1738171800 | 14.55 | -0.21 | -1.42 | 14.55 | 14.55 | 14.55 | 4414 |
| 1738085400 | 14.76 | 0.71 | 5.05 | 14.76 | 15.1 | 14.76 | 13079 |
| 1737999000 | 14.05 | 0 | 0.00 | 14.28 | 14.28 | 13 | 4495 |
| 1737739800 | 14.05 | 0 | 0.00 | 14.1 | 15.1 | 14.04 | 11059 |
| 1737653400 | 14.05 | -0.01 | -0.07 | 14.08 | 14.08 | 14.05 | 36652 |
| 1737567000 | 14.06 | 0.01 | 0.07 | 13.68 | 14.06 | 13.68 | 23269 |
| 1737480600 | 14.05 | 0 | 0.00 | 14.34 | 14.34 | 13 | 15938 |
| 1737394200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6508 |
| 1737135000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 6647 |
| 1737048600 | 14.05 | 0.01 | 0.07 | 14.05 | 14.05 | 14.05 | 6576 |
| 1736962200 | 14.04 | -0.01 | -0.07 | 13.86 | 14.04 | 13.86 | 13200 |
| 1736875800 | 14.05 | 0.01 | 0.07 | 13.7 | 14.05 | 13.7 | 5298 |
| 1736789400 | 14.04 | -0.01 | -0.07 | 13.46 | 14.04 | 13.46 | 7081 |
| 1736530200 | 14.05 | -0.14 | -0.99 | 14.05 | 14.05 | 14.05 | 336835 |
| 1736443800 | 14.19 | 0.11 | 0.78 | 14.19 | 14.19 | 14.19 | 27483 |
| 1736357400 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 254624 |
| 1736271000 | 14.18 | -0.92 | -6.09 | 14.18 | 14.18 | 14.18 | 177919 |
| 1736184600 | 15.1 | 1.05 | 7.47 | 13.76 | 15.1 | 13.76 | 145222 |
| 1735925400 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 5736 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 11185 |
| 1735666200 | 13 | -1.05 | -7.47 | 13.68 | 13.68 | 13 | 3681 |
| 1735579800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 28230 |
| 1735320600 | 14.05 | 1.05 | 8.08 | 14.05 | 14.05 | 14.05 | 13573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
