Glanbia Stock Quote GLB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB) Quote

Glanbia Plc (GLB)

14.05

-0.14

(-0.99%)

Closed January 12 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.05

Bid

13.00

Ask

15.10

Volume

336,835

0.00 Day's Range 0.00

13.00 52 Week Range 19.62

Market Cap

Previous Close

14.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,194

Shares Outstanding

272,287,000

Dividend Yield

2.62%

PE Ratio

11.06

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker GLB. The last closing price for Glanbia was 14.19 €. Over the last year, Glanbia shares have traded in a share price range of 13.00 € to 19.62 €.

Glanbia currently has 272,287,000 shares outstanding. The market capitalization of Glanbia is 3.86 € billion. Glanbia has a price to earnings ratio (PE ratio) of 11.06.

Glanbia PLC Transaction in Own Shares

Glanbia PLC 10 January 2025 Glanbia plc Transaction in Own Shares Friday, January 10, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 09 January 2025 Glanbia plc Transaction in Own Shares Thursday, January 9, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 08 January 2025 Glanbia plc Transaction in Own Shares Wednesday, January 8, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 07 January 2025 Glanbia plc Transaction in Own Shares Tuesday, January 7, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 06 January 2025 Glanbia plc Transaction in Own Shares Monday, January 6, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 03 January 2025 Glanbia plc Transaction in Own Shares Friday, January 3, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Total Voting Rights

Glanbia PLC 31 December 2024 Glanbia plc TOTAL VOTING RIGHTS In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended), Glanbia plc...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 23 December 2024 Glanbia plc Transaction in Own Shares Monday, December 23, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 20 December 2024 Glanbia plc Transaction in Own Shares Friday, December 20, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 19 December 2024 Glanbia plc Transaction in Own Shares Thursday, December 19, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 10 January 2025 Glanbia plc Transaction in Own Shares Friday, January 10, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 09 January 2025 Glanbia plc Transaction in Own Shares Thursday, January 9, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 08 January 2025 Glanbia plc Transaction in Own Shares Wednesday, January 8, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 07 January 2025 Glanbia plc Transaction in Own Shares Tuesday, January 7, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 06 January 2025 Glanbia plc Transaction in Own Shares Monday, January 6, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 03 January 2025 Glanbia plc Transaction in Own Shares Friday, January 3, 2025 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Total Voting Rights

Glanbia PLC 31 December 2024 Glanbia plc TOTAL VOTING RIGHTS In conformity with Regulation 20 of the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended), Glanbia plc...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 23 December 2024 Glanbia plc Transaction in Own Shares Monday, December 23, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.05	15.1	13.76	122197	14.35622555	DE
4	-0.73	-4.93910690122	14.78	15.1	13	77211	14.25352624	DE
12	-1.95	-12.1875	16	16.48	13	64194	14.74245083	DE
26	-4.15	-22.8021978022	18.2	18.7	13	78316	15.49308514	DE
52	-0.56	-3.83299110198	14.61	19.62	13	65391	16.16474809	DE
156	1.48	11.7740652347	12.57	19.62	9.7075	67078	13.81399591	DE
260	3.9	38.4236453202	10.15	19.62	7.45	60407	12.86070973	DE

GLB - Frequently Asked Questions (FAQ)

What is the current Glanbia share price?

The current share price of Glanbia is 14.05 €

How many Glanbia shares are in issue?

Glanbia has 272,287,000 shares in issue

What is the market cap of Glanbia?

The market capitalisation of Glanbia is EUR 3.86B

What is the 1 year trading range for Glanbia share price?

Glanbia has traded in the range of 13.00 € to 19.62 € during the past year

What is the PE ratio of Glanbia?

The price to earnings ratio of Glanbia is 11.06

What is the cash to sales ratio of Glanbia?

The cash to sales ratio of Glanbia is 0.7

What is the reporting currency for Glanbia?

Glanbia reports financial results in USD

What is the latest annual turnover for Glanbia?

The latest annual turnover of Glanbia is USD 5.43B

What is the latest annual profit for Glanbia?

The latest annual profit of Glanbia is USD 344.5M

What is the registered address of Glanbia?

The registered address for Glanbia is GLANBIA HOUSE, KILKENNY, R95 E866

What is the Glanbia website address?

The website address for Glanbia is www.glanbia.com

Which industry sector does Glanbia operate in?

Glanbia operates in the DAIRY PRODUCTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	4.60p (43.75%)	10.46M
APHAlliance Pharma Plc	61.10p (37.77%)	39.55M
NFXNuformix Plc	0.065p (36.84%)	93.97M
PRMProteome Sciences Plc	4.50p (31.58%)	1.06M
RCGHRc365 Holding Plc	2.10p (31.25%)	2.88M
NTQEnteq Technologies Plc	0.775p (-75.00%)	7.81M
JWNGJaywing Plc	0.625p (-58.33%)	1.91M
MFAIMindflair Plc	0.825p (-28.88%)	119.03M
WBIWoodbois Limited	0.135p (-22.86%)	447.57M
GEXGeorgina Energy Plc	6.625p (-22.06%)	5.72M
TRPTower Resources Plc	0.0395p (6.76%)	9.11B
NTVONativo Resources Plc	0.002p (-9.09%)	1.27B
DGIDg Innovate Plc	0.0185p (0.00%)	544.86M
WBIWoodbois Limited	0.135p (-22.86%)	447.57M
MSMNMosman Oil And Gas Limited	0.033p (-2.94%)	445.45M

Monksdream

Monksdream 4 minutes ago

TPET, 10Q due MONDAY 1/13
https://investorshub.advfn.com/uimage/uploads/2025/1/12/cvhigIMG_4575.gif

justus1

justus1 4 minutes ago

It does feel like Hong interests are more internal sometimes and we're basically taken for granted. But also find it hard to walk in his shoes with the daily obligations. Maybe he is trying to do too much on his own and it too spread out to give his SH the attention and communication they deserve? W

Hoskuld

Hoskuld 4 minutes ago

Am rooting for Bills, too - rivals of our Pats, of course! The data and analysis are conclusive - both JPAD paper and OLE confirm it. No worries!

Investor2014

Investor2014 5 minutes ago

We do know.
The MAA filing news is basically old with the exception that we don't know about an anticipated very important acceptance by the EU authorities .
https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease Blarcamesine Rec

dexprs

dexprs 5 minutes ago

Technology and growth stocks do not like the rates rising, and we saw this Friday. In addition rates rising is also bad for small caps. As I prepare my orders for Monday I will be watching closely the 10YT.

ChannelTrader

ChannelTrader 5 minutes ago

Excellent, sharing this one.
a must watch

https://www.facebook.com/crusoedachshund/videos/1070126146409213

stervc

stervc 5 minutes ago

Slojab...

LOL! I hope things have been well with you Slojab.

Are you really saying something positive here about TWOH? Or are you...???

v/r
Sterling

glenn1919

glenn1919 6 minutes ago

GORO.....AMPX...............................https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134

Slojab

Slojab 6 minutes ago

Ah, I see that. So, real estate is the new direction. Good luck with that, I say.

PENNY PIRATE

PENNY PIRATE 7 minutes ago

JonDoe1 ... IMHO AABB has a Friendly Financier in WC = Pulled Certs./Retired Shares/Major OS Reduction! WC gets $8 Million Cash, 5 Million Restricted Shares and a Much Higher Shareprice! Note Closure, Share Buy-Backs & Processing Facility Completion, Everything Investors were looking for! 8 Million

eastunder

eastunder 7 minutes ago

UPST : cpps 57.74

https://www.stockscores.com/chart.asp?TickerSymbol=upst&TimeRange=200&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&I

newmedman

newmedman 8 minutes ago

Geez, will you go out and let the children roam free in the nearest coal mine, or find the nearest abandoned oil rig and see who can climb it the highest?

jeddiemack

jeddiemack 8 minutes ago

Many people write that the 10% loan interest rate was usurious at the time. When other tarp loans were going for 4% they took 10% why?

Why were others allowed to repay their indenture but fannie and freddie were not.

Why were they treated differently, if anything, the

getmoreshares

getmoreshares 8 minutes ago

when we had the 2016 fires-- there were many pics of melted wheels.

https://en.wikipedia.org/wiki/2016_Great_Smoky_Mountains_wildfires

The 2016 Great Smoky Mountains wildfires, also known as the Gatlinburg wildfires,[1] were a complex of wildfires which began in late N

snupoled

snupoled 8 minutes ago

Jammy/Rack, as a holder who experienced forever holding in the past ivalue the criticism of elite, and it's time ir changes with greatly improved no s, how about attending small caps investor conf, how about going prelim numbers 3 times a year for great yoy comparisons in store for 2025/2026, in pa

firebag1

firebag1 8 minutes ago

if you are paying capital gains....you are doing well lol necessary evil if you are successful lol

gitreal

gitreal 8 minutes ago

You don't understand the reason AABB exists?

It's all about Clive's Note from Hell. Nothing else matters.

If you could get shares at $0.0004, and sell at $0.02 or $0.03, wouldn't you?

ChannelTrader

ChannelTrader 9 minutes ago

Because they want it to burn down, simply logical.
Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059

learningcurve2020

learningcurve2020 9 minutes ago

Whatever that means. Ashkan is obviously emotionally invested and maybe financially too. Best of my knowledge all he's ever shown us is a single patient study, or is there more?

glenn1919

glenn1919 9 minutes ago

CGBS.....COEP......HCWC......HOOK......https://stockcharts.com/h-sc/ui?s=HOOK&p=D&yr=0&mn=2&dy=12&id=p84071410134

stervc

stervc 9 minutes ago

PROPHET-of-PROFITS, to answer your question...

Yes, I have seen where OTCIQ had taken a few months for all kinds of minor reasons to us as investors, but major through the eyes of OTC Markets to ensure correct scrutiny. Often it's something simple, but once completed and submitted ba

HeavenBound83

HeavenBound83 9 minutes ago

Start a petition across your country to hold a national referendum on joining us as the 51st state - most of your tax problems would be resolved! Good luck to all smart Canadian money :-)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions