We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 36.445 | 0.07 | 0.19 | 36.395 | 36.9725 | 36.3175 | 1129 |
| 1720110600 | 36.3775 | -0.04 | -0.10 | 36.455 | 36.47 | 36.3775 | 3345 |
| 1720024200 | 36.415 | -0.09 | -0.24 | 36.545 | 36.8825 | 35.895 | 3906 |
| 1719937800 | 36.5025 | -0.18 | -0.49 | 36.445 | 36.5925 | 36.27 | 7333 |
| 1719851400 | 36.6825 | -0.07 | -0.20 | 36.715 | 37.23 | 36.54 | 22650 |
| 1719592200 | 36.755 | 0.02 | 0.05 | 36.775 | 36.9625 | 36.7075 | 3681 |
| 1719505800 | 36.735 | 0.06 | 0.17 | 36.715 | 36.7625 | 36.525 | 2995 |
| 1719419400 | 36.6725 | 0.15 | 0.40 | 36.59 | 36.7475 | 36.5375 | 3470 |
| 1719333000 | 36.525 | 0.09 | 0.26 | 36.355 | 36.5875 | 36.355 | 1530 |
| 1719246600 | 36.43 | -0.21 | -0.57 | 36.515 | 36.5725 | 36.375 | 6901 |
| 1718987400 | 36.6375 | 0.11 | 0.29 | 36.875 | 36.995 | 36.045 | 3733 |
| 1718901000 | 36.53 | 0.18 | 0.50 | 36.425 | 36.645 | 36.345 | 5313 |
| 1718814600 | 36.35 | -0.08 | -0.22 | 36.38 | 36.525 | 36.24 | 4292 |
| 1718728200 | 36.43 | 0.05 | 0.14 | 36.43 | 36.8375 | 36.295 | 4163 |
| 1718641800 | 36.38 | 0.03 | 0.08 | 36.41 | 36.505 | 36.315 | 2544 |
| 1718382600 | 36.3525 | -0.05 | -0.13 | 36.375 | 36.475 | 36.145 | 1437 |
| 1718296200 | 36.4 | 0 | 0.01 | 36.515 | 36.9175 | 36.2775 | 3074 |
| 1718209800 | 36.3975 | 0.05 | 0.13 | 36.315 | 36.77 | 35.8225 | 6470 |
| 1718123400 | 36.35 | -0.03 | -0.09 | 36.37 | 36.445 | 36.2125 | 7179 |
| 1718037000 | 36.3825 | -0.11 | -0.29 | 36.385 | 36.4875 | 36.3525 | 2359 |
| 1717777800 | 36.49 | 0.11 | 0.30 | 36.435 | 36.8575 | 36.295 | 7229 |
| 1717691400 | 36.3825 | 0.01 | 0.03 | 36.325 | 36.5175 | 36.325 | 5323 |
| 1717605000 | 36.3725 | 0.12 | 0.34 | 36.275 | 36.44 | 36.2 | 6971 |
| 1717518600 | 36.25 | 0.01 | 0.01 | 36.275 | 36.4 | 36.21 | 3271 |
| 1717432200 | 36.245 | 0.16 | 0.44 | 36.305 | 36.62 | 36.14 | 1004 |
| 1717173000 | 36.085 | -0.24 | -0.67 | 36.355 | 36.4275 | 36.07 | 3237 |
| 1717086600 | 36.3275 | -0.13 | -0.35 | 36.31 | 36.4575 | 36.2225 | 1498 |
| 1717000200 | 36.455 | -0.1 | -0.27 | 36.375 | 36.515 | 36.3 | 3847 |
| 1716913800 | 36.555 | 0.13 | 0.35 | 36.405 | 36.5575 | 36.345 | 6431 |
| 1716568200 | 36.4275 | -0.05 | -0.14 | 36.395 | 36.4925 | 36.2975 | 2533 |
| 1716481800 | 36.4775 | -0.11 | -0.30 | 36.705 | 36.8125 | 36.33 | 4251 |
| 1716395400 | 36.5875 | -0.16 | -0.44 | 36.54 | 36.6325 | 36.5325 | 1757 |
| 1716309000 | 36.75 | 0.02 | 0.05 | 36.67 | 36.7725 | 36.6275 | 4250 |
| 1716222600 | 36.73 | 0.08 | 0.21 | 36.745 | 36.8675 | 36.69 | 2538 |
| 1715963400 | 36.6525 | -0.13 | -0.35 | 36.72 | 36.805 | 36.63 | 3912 |
| 1715877000 | 36.7825 | 0.09 | 0.25 | 36.755 | 36.925 | 36.755 | 4895 |
| 1715790600 | 36.6925 | -0.04 | -0.12 | 36.75 | 37.1125 | 36.2475 | 693 |
| 1715704200 | 36.735 | 0.04 | 0.12 | 36.705 | 36.955 | 36.6075 | 2098 |
| 1715617800 | 36.6925 | -0.15 | -0.41 | 36.77 | 36.85 | 36.6425 | 6253 |
| 1715358600 | 36.845 | 0.12 | 0.31 | 36.785 | 36.905 | 36.6925 | 3031 |
| 1715272200 | 36.73 | -0.16 | -0.44 | 36.745 | 37.0425 | 36.71 | 6621 |
| 1715185800 | 36.8925 | 0.03 | 0.09 | 36.94 | 37.0025 | 36.8575 | 3203 |
| 1715099400 | 36.8575 | 0.27 | 0.73 | 36.72 | 36.865 | 36.69 | 2731 |
| 1714753800 | 36.59 | 0.32 | 0.89 | 36.215 | 36.6775 | 36.1825 | 4057 |
| 1714667400 | 36.2675 | 0.03 | 0.08 | 36.3 | 36.41 | 36.235 | 6377 |
| 1714581000 | 36.24 | -0.04 | -0.10 | 36.145 | 36.3125 | 36.12 | 7844 |
| 1714494600 | 36.2775 | -0.17 | -0.47 | 36.375 | 36.4775 | 36.2425 | 3252 |
| 1714408200 | 36.45 | -0.14 | -0.37 | 36.465 | 36.52 | 36.38 | 3671 |
| 1714149000 | 36.585 | 0.29 | 0.79 | 36.5 | 36.6575 | 36.3525 | 1444 |
| 1714062600 | 36.3 | -0.2 | -0.53 | 36.255 | 36.3725 | 36.1725 | 9477 |
| 1713976200 | 36.495 | -0.15 | -0.41 | 36.705 | 36.7725 | 36.4825 | 22209 |
| 1713889800 | 36.645 | 0.1 | 0.27 | 36.78 | 36.78 | 36.395 | 8099 |
| 1713803400 | 36.545 | 0.15 | 0.42 | 36.555 | 36.73 | 36.4575 | 16632 |
| 1713544200 | 36.3925 | -0.14 | -0.39 | 36.22 | 36.4075 | 36.15 | 17777 |
| 1713457800 | 36.535 | 0.28 | 0.78 | 36.305 | 36.5725 | 36.2175 | 3224 |
| 1713371400 | 36.2525 | -0.19 | -0.51 | 36.27 | 36.3675 | 36.235 | 2460 |
| 1713285000 | 36.4375 | -0.31 | -0.84 | 36.46 | 36.5275 | 36.3475 | 977 |
| 1713198600 | 36.7475 | -0.16 | -0.43 | 36.74 | 36.9475 | 36.6875 | 4421 |
| 1712939400 | 36.9075 | 0.1 | 0.28 | 36.73 | 36.995 | 36.73 | 3103 |
| 1712853000 | 36.805 | 0.09 | 0.25 | 36.74 | 36.84 | 36.575 | 3862 |
| 1712766600 | 36.7125 | 0.1 | 0.27 | 36.62 | 36.84 | 36.44 | 2802 |
| 1712680200 | 36.6125 | -0.1 | -0.28 | 36.68 | 36.7166 | 36.485 | 10608 |
| 1712593800 | 36.715 | -0.01 | -0.03 | 36.715 | 36.7575 | 36.54 | 9604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
