We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1186.9 | -4.6 | -0.39 | 1186.9 | 1186.9 | 1186.9 | 0 |
| 1721320200 | 1191.5 | 1.4 | 0.12 | 1191.5 | 1191.5 | 1191.5 | 0 |
| 1721233800 | 1190.1 | 0.4 | 0.03 | 1190.1 | 1190.1 | 1190.1 | 0 |
| 1721147400 | 1189.7 | 1 | 0.08 | 1189.7 | 1189.7 | 1189.7 | 0 |
| 1721061000 | 1188.7 | 0.4 | 0.03 | 1188.7 | 1188.7 | 1188.7 | 0 |
| 1720801800 | 1188.3 | -1 | -0.08 | 1188.3 | 1188.3 | 1188.3 | 0 |
| 1720715400 | 1189.3 | 7.2 | 0.61 | 1189.3 | 1189.3 | 1189.3 | 0 |
| 1720629000 | 1182.1 | 1.9 | 0.16 | 1182.1 | 1182.1 | 1182.1 | 0 |
| 1720542600 | 1180.2 | -2.5 | -0.21 | 1182.2 | 1182.2 | 1180.2 | 1 |
| 1720456200 | 1182.7 | 0 | 0.00 | 1183.4 | 1183.4 | 1182.7 | 715 |
| 1720197000 | 1182.7 | 5.4 | 0.46 | 1182.7 | 1182.7 | 1182.7 | 0 |
| 1720110600 | 1177.3 | -0.6 | -0.05 | 1177.3 | 1177.3 | 1177.3 | 0 |
| 1720024200 | 1177.9 | 7.8 | 0.67 | 1177.9 | 1177.9 | 1177.9 | 0 |
| 1719937800 | 1170.1 | 2.2 | 0.19 | 1170.1 | 1170.1 | 1170.1 | 0 |
| 1719851400 | 1167.9 | -6.7 | -0.57 | 1167.9 | 1167.9 | 1167.9 | 0 |
| 1719592200 | 1174.6 | -2.3 | -0.20 | 1174.6 | 1174.6 | 1174.6 | 0 |
| 1719505800 | 1176.9 | 2.6 | 0.22 | 1176.9 | 1176.9 | 1176.9 | 0 |
| 1719419400 | 1174.3 | -4.8 | -0.41 | 1174.3 | 1174.3 | 1174.3 | 0 |
| 1719333000 | 1179.1 | 0.8 | 0.07 | 1179.1 | 1179.1 | 1179.1 | 0 |
| 1719246600 | 1178.3 | 1.6 | 0.14 | 1177.2 | 1178.3 | 1177.2 | 1 |
| 1718987400 | 1176.7 | -0.2 | -0.02 | 1176.7 | 1176.7 | 1176.7 | 0 |
| 1718901000 | 1176.9 | -3.2 | -0.27 | 1176.9 | 1176.9 | 1176.9 | 0 |
| 1718814600 | 1180.1 | 1 | 0.08 | 1180.1 | 1180.1 | 1180.1 | 0 |
| 1718728200 | 1179.1 | 4 | 0.34 | 1179.1 | 1179.1 | 1179.1 | 0 |
| 1718641800 | 1175.1 | -5 | -0.42 | 1175.1 | 1175.1 | 1175.1 | 0 |
| 1718382600 | 1180.1 | 1.6 | 0.14 | 1180.1 | 1180.1 | 1180.1 | 0 |
| 1718296200 | 1178.5 | -0.4 | -0.03 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1718209800 | 1178.9 | 11.4 | 0.98 | 1178.9 | 1178.9 | 1178.9 | 0 |
| 1718123400 | 1167.5 | 1.4 | 0.12 | 1167.5 | 1167.5 | 1167.5 | 0 |
| 1718037000 | 1166.1 | -2.8 | -0.24 | 1166.1 | 1166.1 | 1166.1 | 0 |
| 1717777800 | 1168.9 | -6.8 | -0.58 | 1168.9 | 1168.9 | 1168.9 | 0 |
| 1717691400 | 1175.7 | 0.5 | 0.04 | 1175.7 | 1175.7 | 1175.7 | 0 |
| 1717605000 | 1175.2 | 1.5 | 0.13 | 1175.2 | 1175.2 | 1175.2 | 0 |
| 1717518600 | 1173.7 | 3.4 | 0.29 | 1173.7 | 1173.7 | 1173.7 | 0 |
| 1717432200 | 1170.3 | 5.8 | 0.50 | 1170.3 | 1170.3 | 1170.3 | 0 |
| 1717173000 | 1164.5 | 2.9 | 0.25 | 1164.5 | 1164.5 | 1164.5 | 0 |
| 1717086600 | 1161.6 | 4.8 | 0.41 | 1161.6 | 1161.6 | 1161.6 | 0 |
| 1717000200 | 1156.8 | -7.8 | -0.67 | 1156.8 | 1156.8 | 1156.8 | 0 |
| 1716913800 | 1164.6 | -0.9 | -0.08 | 1164.6 | 1164.6 | 1164.6 | 0 |
| 1716568200 | 1165.5 | 2.7 | 0.23 | 1165.5 | 1165.5 | 1165.5 | 0 |
| 1716481800 | 1162.8 | -5.2 | -0.45 | 1162.8 | 1162.8 | 1162.8 | 0 |
| 1716395400 | 1168 | -1.2 | -0.10 | 1168 | 1168 | 1168 | 0 |
| 1716309000 | 1169.2 | 2.2 | 0.19 | 1169.2 | 1169.2 | 1169.2 | 0 |
| 1716222600 | 1167 | -2 | -0.17 | 1167 | 1167 | 1167 | 0 |
| 1715963400 | 1169 | -3.2 | -0.27 | 1169 | 1169 | 1169 | 0 |
| 1715877000 | 1172.2 | 0.8 | 0.07 | 1172.2 | 1172.2 | 1172.2 | 0 |
| 1715790600 | 1171.4 | 7.8 | 0.67 | 1171.4 | 1171.4 | 1171.4 | 0 |
| 1715704200 | 1163.6 | 0.7 | 0.06 | 1163.6 | 1163.6 | 1163.6 | 0 |
| 1715617800 | 1162.9 | 0.9 | 0.08 | 1162.9 | 1162.9 | 1162.9 | 0 |
| 1715358600 | 1162 | -0.9 | -0.08 | 1162 | 1162 | 1162 | 0 |
| 1715272200 | 1162.9 | -1 | -0.09 | 1162.9 | 1162.9 | 1162.9 | 0 |
| 1715185800 | 1163.9 | -4 | -0.34 | 1163.9 | 1163.9 | 1163.9 | 0 |
| 1715099400 | 1167.9 | 7.6 | 0.66 | 1167.9 | 1167.9 | 1167.9 | 0 |
| 1714753800 | 1160.3 | 7 | 0.61 | 1160.3 | 1160.3 | 1160.3 | 0 |
| 1714667400 | 1153.3 | 3.4 | 0.30 | 1153.3 | 1153.3 | 1153.3 | 0 |
| 1714581000 | 1149.9 | -0.2 | -0.02 | 1149.9 | 1149.9 | 1149.9 | 0 |
| 1714494600 | 1150.1 | -2.9 | -0.25 | 1150.1 | 1150.1 | 1150.1 | 0 |
| 1714408200 | 1153 | 5.6 | 0.49 | 1153 | 1153 | 1153 | 0 |
| 1714149000 | 1147.4 | 3.4 | 0.30 | 1141.6 | 1147.4 | 1141.6 | 16 |
| 1714062600 | 1144 | -4.1 | -0.36 | 1144 | 1144 | 1144 | 2 |
| 1713976200 | 1148.1 | -5.4 | -0.47 | 1148.1 | 1148.1 | 1148.1 | 0 |
| 1713889800 | 1153.5 | 3.3 | 0.29 | 1153.5 | 1153.5 | 1153.5 | 0 |
| 1713803400 | 1150.2 | 1.2 | 0.10 | 1150.2 | 1150.2 | 1150.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
