ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Phy Gold Etc

Am Phy Gold Etc (GLDA)

8,275.75
-36.88
(-0.44%)
Closed November 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17327286008275.75-36.88-0.4483568361.258275.7510521
17326422008312.625-6.25-0.088273.58312.6258273.52518
17325558008318.875-256.5-2.998445.58446.758318.8755649
17322966008575.375170.752.038575.3758575.3758575.3750
17322102008404.62580.250.968395.258404.6258393.5105
17321238008324.37598.131.1982128324.37582123059
17320374008226.2525.630.318258.758258.758226.2595
17319510008200.625137.631.718160.58200.6258160.51002
1731691800806319.130.2480598072.758059711
17316054008043.875-57.5-0.7179878043.87579871002
17315190008101.3758.250.108101.3758101.3758101.3750
17314326008093.125280.358046.58106.58046.5781
17313462008065.125-188-2.288225.58225.58065.1252071
17310870008253.12523.130.288271.758271.758242.251002
173100060082306.380.088177.758235.758169.53699
17309142008223.625-132.63-1.598404.758404.758223.6253438
17308278008356.25-35-0.428381.58386.758356.251297
17307414008391.25-20.5-0.248374.58402.258369.253605
17304822008411.75-43.25-0.518454.258454.2583981060
17303958008455-47.88-0.56845584558455500
17303094008502.87553.380.638522852284855318
17302230008449.559.380.718399.758460.758399.752493
17301366008390.1256.50.088390.1258390.1258390.1250
17298738008383.62515.50.198326.58383.6258326.5753
17297874008368.125470.568374.583798368.1251886
17297010008321.125-63.88-0.768422.2584258321.1251110
1729614600838565.630.798381.758395.258381.75513
17295282008319.37545.750.558327.7583438319.3751503
17292690008273.62553.250.658228.758273.6258228.751002
17291826008220.375520.648200.758230.258186.253006
17290962008168.37590.881.138147.58168.3758146.52903
17290098008077.528.750.368062.258077.580345811
17289234008048.75-23.13-0.298048.758048.758048.750
17286642008071.87583.751.058028.58071.8758008.753606
17285778007988.12560.50.767931.57996.57931.53874
17284914007927.6259.50.12795179517927.6251002
17284050007918.125-111.13-1.387995.58035.257918.1252285
17283186008029.25-30.5-0.388019.258035.258016.751833
17280594008059.7530.250.388023.58059.758023.5505
17279730008029.5107.51.367986.58029.57986.51607
17278866007922-49.25-0.627921.257963.257913.751521
17278002007971.25171.882.2079547971.257945.75582
17277138007799.375-59.88-0.767866.57866.57799.3751503
17274546007859.25-48.75-0.627914.57914.578403402
1727368200790860.087920.57964.7579085795
1727281800790251.880.667858.7579027858.755355
17271954007850.12526.750.347850.1257850.1257850.1250
17271090007823.37510.130.137844.757844.757823.375501
17268498007813.2579.251.027767.57813.257767.51503
17267634007734-0.38-0.007719.757744.757719.752044
17266770007734.375-7.25-0.0977037734.3757703233
17265906007741.625-20.38-0.267741.6257741.6257741.6250
17265042007762-24-0.317762776277620
1726245000778631.50.417763.7577867763.753
17261586007754.5931.217742.757754.57742.75501
17260722007661.521.880.297661.57661.57661.50
17259858007639.62560.50.807639.6257639.6257639.6250
17258994007579.125-16.63-0.227579.1257579.1257579.1250
17256402007595.7530.630.407589.757595.757589.7556
17255538007565.125300.407565.1257565.1257565.1250
17254674007535.1258.380.117535.1257535.1257535.1250
17253810007526.75-28.13-0.377561.757565.257526.752092
17252946007554.875-15.75-0.217553.257554.8757553.25501
17250354007570.625-29.63-0.397570.6257570.6257570.6250
17249490007600.2557.250.767600.257600.257600.250
17248626007543-10-0.137534.2575437534.2510