We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7548.375 | 21.63 | 0.29 | 7548.375 | 7548.375 | 7548.375 | 0 |
| 1721233800 | 7526.75 | -13.75 | -0.18 | 7520.25 | 7526.75 | 7520.25 | 501 |
| 1721147400 | 7540.5 | 89.13 | 1.20 | 7484.75 | 7540.5 | 7484.75 | 130 |
| 1721061000 | 7451.375 | 79.5 | 1.08 | 7451.375 | 7451.375 | 7451.375 | 0 |
| 1720801800 | 7371.875 | -71.38 | -0.96 | 7350.5 | 7371.875 | 7350.5 | 1002 |
| 1720715400 | 7443.25 | 87 | 1.18 | 7353.25 | 7443.25 | 7350 | 3527 |
| 1720629000 | 7356.25 | 45.63 | 0.62 | 7359.5 | 7383.25 | 7347.75 | 3678 |
| 1720542600 | 7310.625 | -23.88 | -0.33 | 7330 | 7331.75 | 7302.5 | 3130 |
| 1720456200 | 7334.5 | -61.38 | -0.83 | 7340.5 | 7350.75 | 7334.5 | 1901 |
| 1720197000 | 7395.875 | 55.13 | 0.75 | 7395.875 | 7395.875 | 7395.875 | 0 |
| 1720110600 | 7340.75 | -11 | -0.15 | 7340.75 | 7340.75 | 7340.75 | 0 |
| 1720024200 | 7351.75 | 61.25 | 0.84 | 7351.75 | 7351.75 | 7351.75 | 0 |
| 1719937800 | 7290.5 | -21.75 | -0.30 | 7290.5 | 7290.5 | 7290.5 | 520 |
| 1719851400 | 7312.25 | -5.63 | -0.08 | 7284.25 | 7312.25 | 7284.25 | 111 |
| 1719592200 | 7317.875 | 7.38 | 0.10 | 7324.5 | 7324.5 | 7317.875 | 1002 |
| 1719505800 | 7310.5 | 70.38 | 0.97 | 7289.5 | 7310.5 | 7289.5 | 501 |
| 1719419400 | 7240.125 | -33.38 | -0.46 | 7240.125 | 7240.125 | 7240.125 | 0 |
| 1719333000 | 7273.5 | -20.38 | -0.28 | 7287 | 7287 | 7273.5 | 420 |
| 1719246600 | 7293.875 | -25 | -0.34 | 7298.25 | 7301 | 7284.75 | 1503 |
| 1718987400 | 7318.875 | -49.63 | -0.67 | 7419.25 | 7419.25 | 7318.875 | 501 |
| 1718901000 | 7368.5 | 106.13 | 1.46 | 7337.75 | 7397.75 | 7337.75 | 324 |
| 1718814600 | 7262.375 | -16.5 | -0.23 | 7261 | 7262.375 | 7261 | 20 |
| 1718728200 | 7278.875 | 18 | 0.25 | 7239.5 | 7278.875 | 7239.5 | 501 |
| 1718641800 | 7260.875 | -27.88 | -0.38 | 7270.25 | 7290 | 7260.875 | 2004 |
| 1718382600 | 7288.75 | 111.75 | 1.56 | 7288.75 | 7288.75 | 7288.75 | 0 |
| 1718296200 | 7177 | -28.88 | -0.40 | 7182.25 | 7187 | 7177 | 7333 |
| 1718209800 | 7205.875 | -13.13 | -0.18 | 7205.875 | 7205.875 | 7205.875 | 0 |
| 1718123400 | 7219 | 26.13 | 0.36 | 7216 | 7219 | 7216 | 221 |
| 1718037000 | 7192.875 | -13.88 | -0.19 | 7195.25 | 7195.25 | 7192.875 | 501 |
| 1717777800 | 7206.75 | -170.88 | -2.32 | 7254 | 7254 | 7206.75 | 2666 |
| 1717691400 | 7377.625 | 61 | 0.83 | 7377.625 | 7377.625 | 7377.625 | 0 |
| 1717605000 | 7316.625 | 89.38 | 1.24 | 7316.625 | 7316.625 | 7316.625 | 0 |
| 1717518600 | 7227.25 | -46.75 | -0.64 | 7210.75 | 7227.25 | 7210.75 | 501 |
| 1717432200 | 7274 | -2.75 | -0.04 | 7276.75 | 7276.75 | 7274 | 501 |
| 1717173000 | 7276.75 | -26.13 | -0.36 | 7332.75 | 7332.75 | 7276.75 | 601 |
| 1717086600 | 7302.875 | -5.5 | -0.08 | 7302.875 | 7302.875 | 7302.875 | 0 |
| 1717000200 | 7308.375 | -24.38 | -0.33 | 7308.375 | 7308.375 | 7308.375 | 0 |
| 1716913800 | 7332.75 | 58.25 | 0.80 | 7332.75 | 7332.75 | 7332.75 | 0 |
| 1716568200 | 7274.5 | -41.5 | -0.57 | 7316 | 7316 | 7274.5 | 601 |
| 1716481800 | 7316 | -144.13 | -1.93 | 7356.75 | 7380 | 7316 | 16691 |
| 1716395400 | 7460.125 | -127.25 | -1.68 | 7449.5 | 7460.125 | 7449.5 | 501 |
| 1716309000 | 7587.375 | 2.38 | 0.03 | 7587.375 | 7587.375 | 7587.375 | 0 |
| 1716222600 | 7585 | 61.5 | 0.82 | 7617 | 7617 | 7585 | 3292 |
| 1715963400 | 7523.5 | 61.75 | 0.83 | 7479.25 | 7531.25 | 7479.25 | 2281 |
| 1715877000 | 7461.75 | -13.75 | -0.18 | 7478.25 | 7478.25 | 7461.75 | 1002 |
| 1715790600 | 7475.5 | 54.25 | 0.73 | 7454.75 | 7483.5 | 7423.5 | 8504 |
| 1715704200 | 7421.25 | 35.75 | 0.48 | 7421.25 | 7421.25 | 7421.25 | 0 |
| 1715617800 | 7385.5 | -118 | -1.57 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1715358600 | 7503.5 | 96.13 | 1.30 | 7499.25 | 7503.5 | 7499.25 | 1801 |
| 1715272200 | 7407.375 | 38.63 | 0.52 | 7366 | 7407.375 | 7357 | 8343 |
| 1715185800 | 7368.75 | 38.88 | 0.53 | 7342.25 | 7374.5 | 7342.25 | 3304 |
| 1715099400 | 7329.875 | 76.88 | 1.06 | 7335.25 | 7335.25 | 7322.25 | 3001 |
| 1714753800 | 7253 | -71.88 | -0.98 | 7283.75 | 7283.75 | 7208.5 | 10252 |
| 1714667400 | 7324.875 | -19.75 | -0.27 | 7324 | 7324.875 | 7290.5 | 4026 |
| 1714581000 | 7344.625 | 53.25 | 0.73 | 7344.625 | 7344.625 | 7344.625 | 0 |
| 1714494600 | 7291.375 | -108.25 | -1.46 | 7346 | 7346 | 7289.25 | 2803 |
| 1714408200 | 7399.625 | -42.25 | -0.57 | 7399.625 | 7399.625 | 7399.625 | 0 |
| 1714149000 | 7441.875 | 25.38 | 0.34 | 7444 | 7446.25 | 7441.875 | 601 |
| 1714062600 | 7416.5 | -21.25 | -0.29 | 7394.5 | 7436.5 | 7382 | 2505 |
| 1713976200 | 7437.75 | 20.38 | 0.27 | 7437.75 | 7437.75 | 7437.75 | 1360 |
| 1713889800 | 7417.375 | -99.88 | -1.33 | 7434.75 | 7434.75 | 7415.75 | 1002 |
| 1713803400 | 7517.25 | -141.13 | -1.84 | 7517.25 | 7517.25 | 7517.25 | 0 |
| 1713544200 | 7658.375 | 59 | 0.78 | 7658 | 7658.375 | 7658 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
