Am Phy Gold Etc (GLDD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Phy Gold Etc (GLDD)
Am Phy Gold Etc (GLDD) Trades

Am Phy Gold Etc (GLDD)

96.1475

-1.76

( -1.80% )

Updated: 05:08:00

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:06	98.03	1	AT	97.99	98.03	Buy		8,475	21	LSE
10:44:11	97.97	501	AT	97.93	97.97	Buy		8,474	20	LSE
10:40:00	97.838	501	AT	97.838	97.868	Sell		7,973	19	LSE
09:58:31	97.88	501	AT	97.84	97.88	Buy		7,472	18	LSE
09:36:59	97.6	501	AT	97.6	97.655	Sell		6,971	17	LSE
09:14:47	97.748	410	AT	97.718	97.748	Buy		6,470	16	LSE
09:10:41	97.76	501	AT	97.76	97.8	Sell		6,060	15	LSE
08:36:20	97.968	501	AT	97.968	98.002	Sell		5,559	14	LSE
07:42:25	97.92	1	AT	97.905	97.92	Buy		5,058	13	LSE
06:37:06	97.877	410	AT	97.843	97.877	Buy		5,057	12	LSE
06:31:22	97.808	410	AT	97.775	97.808	Buy		4,647	11	LSE
05:49:40	97.963	1	AT	97.945	97.963	Buy		4,237	10	LSE
04:48:41	97.993	501	AT	97.993	98.015	Sell		4,236	9	LSE
04:20:56	98.183	501	AT	98.183	98.207	Sell		3,735	8	LSE
04:20:24	98.198	501	AT	98.198	98.222	Sell		3,234	7	LSE
04:17:14	98.205	501	AT	98.205	98.23	Sell		2,733	6	LSE
03:55:40	98.15	501	AT	98.15	98.175	Sell		2,232	5	LSE
03:06:02	98.235	410	AT	98.198	98.235	Buy		1,731	4	LSE
03:03:23	98.19	410	AT	98.142	98.19	Buy		1,321	3	LSE
03:03:08	98.175	501	AT	98.12	98.175	Buy		911	2	LSE
03:02:38	98.162	410	AT	98.118	98.162	Buy		410	1	LSE

Am Phy Gold Etc

Infinity Stone Ventures (QB)

iShares Listed Private E...

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions