We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 321.8 | 2.88 | 0.90 | 321.8 | 321.8 | 321.8 | 0 |
| 1721752200 | 318.925 | 2.57 | 0.81 | 318.925 | 318.925 | 318.925 | 0 |
| 1721665800 | 316.35 | -2.4 | -0.75 | 316.35 | 316.35 | 316.35 | 0 |
| 1721406600 | 318.75 | -8.15 | -2.49 | 318.75 | 318.75 | 318.75 | 0 |
| 1721320200 | 326.89999 | -0.08 | -0.02 | 326.89999 | 326.89999 | 326.89999 | 0 |
| 1721233800 | 326.975 | 0.73 | 0.22 | 326.975 | 326.975 | 326.975 | 0 |
| 1721147400 | 326.25 | 3.15 | 0.97 | 326.25 | 326.25 | 326.25 | 0 |
| 1721061000 | 323.1 | 3.45 | 1.08 | 323.1 | 323.1 | 323.1 | 0 |
| 1720801800 | 319.64999 | -1.3 | -0.41 | 319.64999 | 319.64999 | 319.64999 | 0 |
| 1720715400 | 320.95 | 5.35 | 1.70 | 320.95 | 320.95 | 320.95 | 0 |
| 1720629000 | 315.6 | 3.5 | 1.12 | 315.6 | 315.6 | 315.6 | 0 |
| 1720542600 | 312.1 | -2.25 | -0.72 | 312.1 | 312.1 | 312.1 | 0 |
| 1720456200 | 314.35 | -1.9 | -0.60 | 314.35 | 314.35 | 314.35 | 0 |
| 1720197000 | 316.25 | 3.32 | 1.06 | 316.25 | 316.25 | 316.25 | 0 |
| 1720110600 | 312.925 | -0.53 | -0.17 | 312.925 | 312.925 | 312.925 | 0 |
| 1720024200 | 313.45 | 4.65 | 1.51 | 313.45 | 313.45 | 313.45 | 0 |
| 1719937800 | 308.8 | 0.07 | 0.02 | 308.8 | 308.8 | 308.8 | 0 |
| 1719851400 | 308.725 | -0.08 | -0.02 | 308.725 | 308.725 | 308.725 | 0 |
| 1719592200 | 308.8 | 0.2 | 0.06 | 308.8 | 308.8 | 308.8 | 0 |
| 1719505800 | 308.6 | 3.38 | 1.11 | 308.6 | 308.6 | 308.6 | 0 |
| 1719419400 | 305.225 | -2.73 | -0.88 | 305.225 | 305.225 | 305.225 | 0 |
| 1719333000 | 307.95 | -1.2 | -0.39 | 307.95 | 307.95 | 307.95 | 0 |
| 1719246600 | 309.14999 | 0.57 | 0.19 | 309.14999 | 309.14999 | 309.14999 | 0 |
| 1718987400 | 308.575 | -3.28 | -1.05 | 308.575 | 308.575 | 308.575 | 0 |
| 1718901000 | 311.85 | 3.13 | 1.01 | 311.85 | 311.85 | 311.85 | 0 |
| 1718814600 | 308.725 | 0.25 | 0.08 | 308.725 | 308.725 | 308.725 | 0 |
| 1718728200 | 308.475 | 0.8 | 0.26 | 308.475 | 308.475 | 308.475 | 0 |
| 1718641800 | 307.675 | -1.03 | -0.33 | 307.675 | 307.675 | 307.675 | 0 |
| 1718382600 | 308.7 | 2.52 | 0.82 | 308.7 | 308.7 | 308.7 | 0 |
| 1718296200 | 306.175 | -2.93 | -0.95 | 306.175 | 306.175 | 306.175 | 0 |
| 1718209800 | 309.1 | 2.33 | 0.76 | 309.1 | 309.1 | 309.1 | 0 |
| 1718123400 | 306.77499 | 1.02 | 0.34 | 306.77499 | 306.77499 | 306.77499 | 0 |
| 1718037000 | 305.75 | -0.52 | -0.17 | 305.75 | 305.75 | 305.75 | 0 |
| 1717777800 | 306.27499 | -8.73 | -2.77 | 306.27499 | 306.27499 | 306.27499 | 0 |
| 1717691400 | 315 | 2.93 | 0.94 | 315 | 315 | 315 | 0 |
| 1717605000 | 312.075 | 3.38 | 1.09 | 312.075 | 312.075 | 312.075 | 0 |
| 1717518600 | 308.7 | -2.15 | -0.69 | 308.7 | 308.7 | 308.7 | 0 |
| 1717432200 | 310.85 | 1.53 | 0.49 | 310.85 | 310.85 | 310.85 | 0 |
| 1717173000 | 309.325 | -1.53 | -0.49 | 309.325 | 309.325 | 309.325 | 0 |
| 1717086600 | 310.85 | 0.25 | 0.08 | 310.85 | 310.85 | 310.85 | 0 |
| 1717000200 | 310.6 | -2.6 | -0.83 | 310.6 | 310.6 | 310.6 | 0 |
| 1716913800 | 313.2 | 3.32 | 1.07 | 313.2 | 313.2 | 313.2 | 0 |
| 1716568200 | 309.875 | -0.9 | -0.29 | 309.875 | 309.875 | 309.875 | 0 |
| 1716481800 | 310.77499 | -6.53 | -2.06 | 310.77499 | 310.77499 | 310.77499 | 0 |
| 1716395400 | 317.3 | -5.18 | -1.60 | 317.3 | 317.3 | 317.3 | 0 |
| 1716309000 | 322.475 | 0.63 | 0.19 | 322.475 | 322.475 | 322.475 | 0 |
| 1716222600 | 321.85 | 2.45 | 0.77 | 321.85 | 321.85 | 321.85 | 0 |
| 1715963400 | 319.39999 | 3.6 | 1.14 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1715877000 | 315.8 | -0.65 | -0.21 | 315.8 | 315.8 | 315.8 | 0 |
| 1715790600 | 316.45 | 4.45 | 1.43 | 316.45 | 316.45 | 316.45 | 0 |
| 1715704200 | 312 | 2.13 | 0.69 | 312 | 312 | 312 | 0 |
| 1715617800 | 309.875 | -3.88 | -1.24 | 309.875 | 309.875 | 309.875 | 0 |
| 1715358600 | 313.75 | 4.02 | 1.30 | 313.75 | 313.75 | 313.75 | 0 |
| 1715272200 | 309.725 | 2 | 0.65 | 309.725 | 309.725 | 309.725 | 0 |
| 1715185800 | 307.725 | 0.38 | 0.12 | 307.725 | 307.725 | 307.725 | 0 |
| 1715099400 | 307.35 | 3.23 | 1.06 | 307.35 | 307.35 | 307.35 | 0 |
| 1714753800 | 304.125 | -1.68 | -0.55 | 304.125 | 304.125 | 304.125 | 0 |
| 1714667400 | 305.8 | -0.72 | -0.24 | 305.8 | 305.8 | 305.8 | 0 |
| 1714581000 | 306.52499 | 1.25 | 0.41 | 306.52499 | 306.52499 | 306.52499 | 0 |
| 1714494600 | 305.27499 | -5.08 | -1.64 | 305.27499 | 305.27499 | 305.27499 | 0 |
| 1714408200 | 310.35 | 0.65 | 0.21 | 310.35 | 310.35 | 310.35 | 0 |
| 1714149000 | 309.7 | 0.13 | 0.04 | 309.7 | 309.7 | 309.7 | 0 |
| 1714062600 | 309.575 | 0.1 | 0.03 | 309.575 | 309.575 | 309.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
