We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 35.245 | 0.23 | 0.66 | 35.14 | 35.28 | 34.905 | 14670 |
| 1727368200 | 35.015 | 0.18 | 0.52 | 34.98 | 35.075 | 34.835 | 35041 |
| 1727281800 | 34.835 | -0.15 | -0.41 | 34.9 | 35.065 | 34.755 | 4267 |
| 1727195400 | 34.98 | 0.16 | 0.47 | 35.14 | 35.14 | 34.875 | 8489 |
| 1727109000 | 34.815 | 0.19 | 0.55 | 34.87 | 35.125 | 34.26 | 16779 |
| 1726849800 | 34.625 | -0.13 | -0.36 | 34.81 | 34.835 | 34.585 | 1075 |
| 1726763400 | 34.75 | 0.1 | 0.29 | 35 | 35.225 | 34.65 | 16486 |
| 1726677000 | 34.65 | -0.18 | -0.50 | 34.67 | 34.745 | 34.58 | 45 |
| 1726590600 | 34.825 | 0.22 | 0.62 | 34.73 | 34.89 | 34.675 | 5181 |
| 1726504200 | 34.61 | 0.36 | 1.05 | 34.63 | 34.635 | 34.415 | 18684 |
| 1726245000 | 34.25 | 0.41 | 1.21 | 34.12 | 34.325 | 34.055 | 13972 |
| 1726158600 | 33.84 | 0.25 | 0.73 | 33.95 | 34.13 | 33.735 | 2410 |
| 1726072200 | 33.595 | -0.29 | -0.84 | 33.95 | 34.1 | 33.445 | 518 |
| 1725985800 | 33.88 | -0.16 | -0.47 | 33.98 | 34.11 | 33.805 | 2843 |
| 1725899400 | 34.04 | 0.12 | 0.34 | 33.9 | 34.04 | 33.845 | 8681 |
| 1725640200 | 33.925 | -0.27 | -0.78 | 34.35 | 34.35 | 33.83 | 1463 |
| 1725553800 | 34.19 | 0.02 | 0.06 | 34.11 | 34.445 | 34.1 | 356 |
| 1725467400 | 34.17 | -0.08 | -0.22 | 34.15 | 34.355 | 33.97 | 1335 |
| 1725381000 | 34.245 | -0.13 | -0.38 | 34.34 | 34.42 | 33.189999 | 8732 |
| 1725294600 | 34.375 | 0.16 | 0.48 | 34.31 | 34.405 | 34.185 | 570 |
| 1725035400 | 34.21 | 0.06 | 0.18 | 34.34 | 34.365 | 34.19 | 1616 |
| 1724949000 | 34.15 | 0 | 0.00 | 34.14 | 34.315 | 33.94 | 2460 |
| 1724862600 | 34.15 | 0.09 | 0.28 | 34.05 | 34.215 | 34.015 | 6486 |
| 1724776200 | 34.055 | -0.12 | -0.34 | 34.05 | 34.205 | 33.935 | 27657 |
| 1724430600 | 34.17 | 0.83 | 2.47 | 33.62 | 34.17 | 33.509999 | 5881 |
| 1724344200 | 33.345 | 0.02 | 0.05 | 33.45 | 33.76 | 33.305 | 3330 |
| 1724257800 | 33.33 | 0.1 | 0.30 | 33.299999 | 33.409999 | 33.21 | 5746 |
| 1724171400 | 33.229999 | -0.12 | -0.34 | 33.4 | 33.42 | 33.2 | 521 |
| 1724085000 | 33.345 | 0.37 | 1.11 | 33.119999 | 33.384999 | 33.119999 | 1101 |
| 1723825800 | 32.979999 | -0.03 | -0.09 | 33 | 33.04 | 32.82 | 26289 |
| 1723739400 | 33.009999 | 0.19 | 0.58 | 32.75 | 33.034999 | 32.5 | 36385 |
| 1723653000 | 32.82 | 0.26 | 0.80 | 32.79 | 32.895 | 32.485 | 3740 |
| 1723566600 | 32.56 | 0.23 | 0.70 | 32.52 | 32.59 | 32.284999 | 4043 |
| 1723480200 | 32.335 | -0.05 | -0.14 | 32.38 | 32.575 | 32.335 | 19754 |
| 1723221000 | 32.38 | 0.12 | 0.36 | 32.479999 | 32.57 | 32.17 | 30012 |
| 1723134600 | 32.265 | -0.05 | -0.15 | 32.15 | 32.32 | 31.865 | 15508 |
| 1723048200 | 32.314999 | 0.51 | 1.60 | 32.159999 | 32.439999 | 32.055 | 50548 |
| 1722961800 | 31.805 | 0.09 | 0.30 | 31.83 | 32.02 | 31.575 | 20264 |
| 1722875400 | 31.71 | -0.48 | -1.48 | 32.009999 | 32.38 | 31.25 | 35030 |
| 1722616200 | 32.185 | -0.89 | -2.68 | 32.689999 | 33.02 | 32.145 | 1226 |
| 1722529800 | 33.07 | -0.48 | -1.42 | 33.63 | 33.835 | 33.034999 | 9412 |
| 1722443400 | 33.545 | 0.16 | 0.49 | 33.75 | 33.75 | 33.36 | 12379 |
| 1722357000 | 33.38 | 0.06 | 0.18 | 33.35 | 33.509999 | 33.31 | 3284 |
| 1722270600 | 33.32 | -0.03 | -0.10 | 33.61 | 33.655 | 33.24 | 2890 |
| 1722011400 | 33.354999 | 0.09 | 0.27 | 33.21 | 33.455 | 33.104999 | 3846 |
| 1721925000 | 33.265 | 0.09 | 0.29 | 32.89 | 33.295 | 32.86 | 11130 |
| 1721838600 | 33.17 | 0.09 | 0.29 | 33.03 | 33.229999 | 32.85 | 533 |
| 1721752200 | 33.075 | 0.03 | 0.08 | 33.07 | 33.14 | 32.909999 | 7493 |
| 1721665800 | 33.049999 | 0.31 | 0.96 | 32.95 | 33.07 | 32.79 | 26749 |
| 1721406600 | 32.735 | -0.64 | -1.92 | 33.06 | 33.06 | 32.735 | 933 |
| 1721320200 | 33.375 | 0.19 | 0.57 | 33.07 | 33.435 | 33.07 | 3876 |
| 1721233800 | 33.185 | 0.48 | 1.47 | 32.81 | 33.259999 | 32.759999 | 1742 |
| 1721147400 | 32.705 | 0.17 | 0.54 | 32.34 | 32.725 | 32.34 | 4326 |
| 1721061000 | 32.53 | -0.05 | -0.14 | 32.6 | 32.619999 | 32.45 | 1312 |
| 1720801800 | 32.575 | 0.31 | 0.96 | 32.47 | 32.915 | 32.34 | 10587 |
| 1720715400 | 32.265 | 0.67 | 2.12 | 31.79 | 32.314999 | 31.72 | 15722 |
| 1720629000 | 31.595 | 0.36 | 1.14 | 31.38 | 31.61 | 31.305 | 9799 |
| 1720542600 | 31.24 | -0.11 | -0.35 | 31.4 | 31.425 | 31.185 | 12032 |
| 1720456200 | 31.35 | -0.04 | -0.13 | 31.28 | 31.51 | 31.265 | 40887 |
| 1720197000 | 31.39 | -0.1 | -0.30 | 31.54 | 31.585 | 31.245 | 7804 |
| 1720110600 | 31.485 | -0.04 | -0.11 | 31.44 | 31.5 | 31.395 | 2724 |
| 1720024200 | 31.52 | 0.15 | 0.48 | 31.45 | 31.65 | 31.365 | 2134 |
| 1719937800 | 31.37 | 0.07 | 0.21 | 31.33 | 31.485 | 31.255 | 3756 |
| 1719851400 | 31.305 | 0.09 | 0.29 | 31.49 | 31.695 | 31.29 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
