We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 33.045 | 0.01 | 0.03 | 33.049999 | 33.325 | 32.985 | 8843 |
| 1737999000 | 33.034999 | 0.01 | 0.05 | 32.549999 | 33.284999 | 32.549999 | 18965 |
| 1737739800 | 33.02 | 0.16 | 0.47 | 32.84 | 33.03 | 32.825 | 14540 |
| 1737653400 | 32.865 | -0.03 | -0.08 | 33.04 | 33.04 | 32.744999 | 3567 |
| 1737567000 | 32.89 | -0.52 | -1.54 | 33.45 | 33.45 | 32.88 | 6874 |
| 1737480600 | 33.405 | 0.09 | 0.29 | 33.32 | 33.415 | 33.08 | 9706 |
| 1737394200 | 33.31 | 0.29 | 0.88 | 33.32 | 33.424999 | 32.9 | 3483 |
| 1737135000 | 33.02 | 0.31 | 0.95 | 33.09 | 33.09 | 32.744999 | 19818 |
| 1737048600 | 32.71 | 0.15 | 0.46 | 32.75 | 32.895 | 32.365 | 16784 |
| 1736962200 | 32.56 | 0.42 | 1.31 | 32.42 | 32.955 | 32.27 | 18536 |
| 1736875800 | 32.14 | 0.3 | 0.94 | 32.18 | 32.735 | 32.015 | 1379 |
| 1736789400 | 31.84 | 0.04 | 0.11 | 31.74 | 31.84 | 31.615 | 4391 |
| 1736530200 | 31.805 | -0.65 | -1.99 | 32.53 | 32.905 | 31.79 | 1078 |
| 1736443800 | 32.45 | 0.04 | 0.11 | 32.619999 | 32.625 | 32.365 | 59198 |
| 1736357400 | 32.415 | -0.34 | -1.02 | 32.61 | 32.634999 | 32.21 | 655 |
| 1736271000 | 32.75 | -0.2 | -0.61 | 32.82 | 32.945 | 32.625 | 251 |
| 1736184600 | 32.95 | 0.15 | 0.46 | 32.86 | 33.195 | 32.805 | 3182 |
| 1735925400 | 32.799999 | -0.02 | -0.05 | 32.869999 | 32.869999 | 32.595 | 2988 |
| 1735839000 | 32.814999 | -0.06 | -0.17 | 32.77 | 33.104999 | 32.759999 | 179 |
| 1735666200 | 32.869999 | 0.22 | 0.67 | 32.95 | 32.95 | 32.74 | 94 |
| 1735579800 | 32.65 | -0.1 | -0.31 | 32.84 | 32.884999 | 32.52 | 1052 |
| 1735320600 | 32.75 | -0.09 | -0.27 | 33.09 | 33.09 | 32.75 | 5369 |
| 1735061400 | 32.84 | 0.25 | 0.77 | 32.78 | 32.869999 | 32.78 | 543 |
| 1734975000 | 32.59 | -0.13 | -0.38 | 32.96 | 32.96 | 32.494999 | 35642 |
| 1734715800 | 32.715 | 0.13 | 0.38 | 32.52 | 32.95 | 32.15 | 8198 |
| 1734629400 | 32.59 | -0.77 | -2.31 | 32.549999 | 32.915 | 32.409999 | 26754 |
| 1734543000 | 33.36 | -0.1 | -0.30 | 33.68 | 33.68 | 33.33 | 24748 |
| 1734456600 | 33.46 | -0.22 | -0.65 | 33.6 | 34.295 | 33.395 | 2436 |
| 1734370200 | 33.68 | 0.09 | 0.27 | 33.93 | 33.93 | 33.549999 | 149312 |
| 1734111000 | 33.59 | -0.33 | -0.97 | 33.89 | 33.89 | 33.54 | 105248 |
| 1734024600 | 33.92 | -0.08 | -0.24 | 34.1 | 34.1 | 33.845 | 13988 |
| 1733938200 | 34 | -0.18 | -0.51 | 34.1 | 34.665 | 33.955 | 334 |
| 1733851800 | 34.175 | -0.36 | -1.04 | 34.46 | 34.46 | 33.965 | 1193 |
| 1733765400 | 34.535 | 0.01 | 0.04 | 34.51 | 34.655 | 34.465 | 21916 |
| 1733506200 | 34.52 | -0.14 | -0.39 | 34.65 | 35.01 | 34.375 | 1448 |
| 1733419800 | 34.655 | 0.38 | 1.09 | 34.73 | 34.73 | 34.475 | 5802 |
| 1733333400 | 34.28 | -0.27 | -0.77 | 34.51 | 34.835 | 34.28 | 39402 |
| 1733247000 | 34.545 | -0.2 | -0.56 | 34.75 | 34.84 | 34.53 | 1843 |
| 1733160600 | 34.74 | -0.32 | -0.90 | 35.14 | 35.14 | 34.585 | 2483 |
| 1732901400 | 35.055 | -0.04 | -0.10 | 35.18 | 35.18 | 34.965 | 84 |
| 1732815000 | 35.09 | 0.04 | 0.10 | 34.93 | 35.1 | 34.905 | 11840 |
| 1732728600 | 35.055 | 0.35 | 1.01 | 34.62 | 35.12 | 34.62 | 3365 |
| 1732642200 | 34.705 | -0.26 | -0.73 | 34.96 | 34.96 | 34.64 | 31802 |
| 1732555800 | 34.96 | 0.23 | 0.68 | 35.02 | 35.11 | 34.79 | 1092 |
| 1732296600 | 34.725 | 0.27 | 0.78 | 34.54 | 34.75 | 34.355 | 957 |
| 1732210200 | 34.455 | 0.45 | 1.31 | 34.42 | 34.485 | 34.08 | 10434 |
| 1732123800 | 34.01 | -0.17 | -0.48 | 34.13 | 34.315 | 34.005 | 11433 |
| 1732037400 | 34.175 | -0.03 | -0.09 | 34.5 | 34.5 | 33.885 | 6260 |
| 1731951000 | 34.205 | 0.07 | 0.22 | 34.2 | 34.245 | 33.985 | 9969 |
| 1731691800 | 34.13 | -0.08 | -0.23 | 34.08 | 34.19 | 33.87 | 15950 |
| 1731605400 | 34.21 | 0.03 | 0.09 | 34.22 | 34.56 | 33.975 | 9015 |
| 1731519000 | 34.18 | -0.06 | -0.18 | 34.1 | 34.575 | 34.01 | 12719 |
| 1731432600 | 34.24 | -0.43 | -1.23 | 34.33 | 34.465 | 34.19 | 16317 |
| 1731346200 | 34.665 | 0.23 | 0.65 | 34.59 | 34.675 | 34.485 | 1551 |
| 1731087000 | 34.44 | 0.05 | 0.15 | 34.24 | 34.455 | 34.21 | 15247 |
| 1731000600 | 34.39 | 0.14 | 0.41 | 34.53 | 34.585 | 34.34 | 7435 |
| 1730914200 | 34.25 | 0.23 | 0.69 | 34.65 | 34.885 | 34.125 | 5212 |
| 1730827800 | 34.015 | 0.16 | 0.49 | 33.8 | 34.08 | 33.785 | 3090 |
| 1730741400 | 33.85 | -0.21 | -0.60 | 33.85 | 34.045 | 33.79 | 35825 |
| 1730482200 | 34.055 | -0.58 | -1.66 | 34.18 | 34.62 | 34.03 | 4143 |
| 1730395800 | 34.63 | 0.09 | 0.25 | 34.51 | 34.665 | 34.385 | 1830 |
| 1730309400 | 34.545 | 0.02 | 0.06 | 34.27 | 34.72 | 34.27 | 4623 |
| 1730223000 | 34.525 | -0.3 | -0.86 | 35.06 | 35.06 | 34.47 | 15598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
