We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.77777777778 | 0.9 | 0.9 | 0.855 | 711436 | 0.87677119 | DE |
| 4 | 0 | 0 | 0.875 | 0.95 | 0.855 | 754804 | 0.87843212 | DE |
| 12 | -0.225 | -20.4545454545 | 1.1 | 1.175 | 0.85 | 1615609 | 1.02376944 | DE |
| 26 | -0.2 | -18.6046511628 | 1.075 | 1.275 | 0.85 | 1670789 | 1.06578113 | DE |
| 52 | -0.2 | -18.6046511628 | 1.075 | 1.3 | 0.85 | 1698214 | 1.0759587 | DE |
| 156 | -0.1 | -10.2564102564 | 0.975 | 1.675 | 0.825 | 2141779 | 1.14646304 | DE |
| 260 | 0.39 | 80.412371134 | 0.485 | 2.7 | 0.255 | 3442651 | 1.13799907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 623772 |
| 1737135000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 43000 |
| 1737048600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 137865 |
| 1736962200 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2500526 |
| 1736875800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 252018 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1420 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300000 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 559755 |
| 1736357400 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 648401 |
| 1736271000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 567549 |
| 1736184600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1213993 |
| 1735925400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2778635 |
| 1735839000 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 590386 |
| 1735666200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 846572 |
| 1735579800 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 1073034 |
| 1735320600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 694625 |
| 1735061400 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 114 |
| 1734975000 | 0.9 | 0.02 | 2.27 | 0.875 | 0.9 | 0.85 | 457395 |
| 1734715800 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.875 | 442279 |
| 1734629400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734543000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 393386 |
| 1734456600 | 0.875 | -0.005 | -0.57 | 0.875 | 0.875 | 0.875 | 2773129 |
| 1734370200 | 0.88 | -0.12 | -12.00 | 1 | 1 | 0.875 | 4717650 |
| 1734111000 | 1 | 0.05 | 5.26 | 0.95 | 1.025 | 0.95 | 3239032 |
| 1734024600 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 896555 |
| 1733938200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 867568 |
| 1733851800 | 0.925 | 0 | 0.00 | 0.925 | 0.95 | 0.925 | 3022610 |
| 1733765400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1369497 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3102652 |
| 1733419800 | 0.95 | -0.025 | -2.56 | 0.95 | 1 | 0.95 | 521166 |
| 1733333400 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 3234557 |
| 1733247000 | 1.025 | -0.1 | -8.89 | 1.125 | 1.125 | 1.025 | 7726197 |
| 1733160600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1701890 |
| 1732901400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1732815000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 43194 |
| 1732728600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 469473 |
| 1732642200 | 1.125 | 0.02 | 2.27 | 1.125 | 1.125 | 1.125 | 137757 |
| 1732555800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 957232 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1472250 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 537427 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732037400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 1895522 |
| 1731951000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 131825 |
| 1731691800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 783769 |
| 1731605400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 59741 |
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 856618 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731346200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 304548 |
| 1731087000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 5054693 |
| 1731000600 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 2560010 |
| 1730914200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 26087377 |
| 1730827800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 150 |
| 1730741400 | 1.125 | -0.03 | -2.17 | 1.175 | 1.175 | 1.125 | 1514278 |
| 1730482200 | 1.15 | 0.02 | 2.22 | 1.125 | 1.175 | 1.125 | 695254 |
| 1730395800 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 509480 |
| 1730309400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300450 |
| 1730223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 421413 |
| 1730136600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1321940 |
| 1729873800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 873143 |
| 1729787400 | 1.125 | 0.05 | 4.65 | 1.075 | 1.175 | 1.075 | 6235071 |
| 1729701000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 58524 |
| 1729614600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 166 |
| 1729528200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1147374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
