We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 34.035 | -0.13 | -0.38 | 34.38 | 34.38 | 33.97 | 2156 |
| 1734456600 | 34.165 | -0.2 | -0.57 | 34.27 | 34.27 | 33.915 | 8927 |
| 1734370200 | 34.36 | 0.05 | 0.13 | 34.3 | 34.44 | 34.175 | 3634 |
| 1734111000 | 34.315 | -0.28 | -0.81 | 34.6 | 34.6 | 34.11 | 2371 |
| 1734024600 | 34.595 | 0.18 | 0.52 | 34.41 | 34.675 | 34.37 | 786 |
| 1733938200 | 34.415 | -0.28 | -0.81 | 34.76 | 34.76 | 34.37 | 5546 |
| 1733851800 | 34.695 | -0.33 | -0.93 | 34.84 | 34.95 | 34.58 | 3019 |
| 1733765400 | 35.02 | 0.15 | 0.42 | 35.13 | 35.13 | 34.8 | 2051 |
| 1733506200 | 34.875 | -0.01 | -0.03 | 34.91 | 35.14 | 34.865 | 3270 |
| 1733419800 | 34.885 | -0.19 | -0.54 | 35.02 | 35.14 | 34.815 | 2418 |
| 1733333400 | 35.075 | 0 | 0.00 | 34.98 | 35.145 | 34.79 | 2169 |
| 1733247000 | 35.075 | -0.31 | -0.86 | 35.32 | 35.385 | 35.07 | 178857 |
| 1733160600 | 35.38 | -0.58 | -1.60 | 35.69 | 35.75 | 35.245 | 5433 |
| 1732901400 | 35.955 | 0.05 | 0.14 | 35.99 | 36.06 | 35.88 | 4154 |
| 1732815000 | 35.905 | 0.02 | 0.07 | 35.86 | 35.97 | 35.81 | 4394 |
| 1732728600 | 35.88 | 0.44 | 1.23 | 35.73 | 36.115 | 35.675 | 5922 |
| 1732642200 | 35.445 | 0.05 | 0.13 | 35.22 | 35.58 | 35.22 | 2677 |
| 1732555800 | 35.4 | 0.32 | 0.93 | 35.31 | 35.67 | 35.235 | 1632 |
| 1732296600 | 35.075 | 0.23 | 0.67 | 35.07 | 35.16 | 34.755 | 292 |
| 1732210200 | 34.84 | 0.34 | 0.99 | 34.97 | 34.97 | 34.615 | 3188 |
| 1732123800 | 34.5 | -0.29 | -0.83 | 35 | 35 | 34.48 | 3031 |
| 1732037400 | 34.79 | 0.17 | 0.49 | 34.59 | 34.89 | 34.485 | 253 |
| 1731951000 | 34.62 | 0.03 | 0.10 | 34.77 | 34.77 | 34.395 | 3435 |
| 1731691800 | 34.585 | -0.1 | -0.27 | 34.46 | 34.665 | 34.315 | 633 |
| 1731605400 | 34.68 | -0.23 | -0.66 | 35.03 | 35.03 | 34.595 | 8928 |
| 1731519000 | 34.91 | 0.16 | 0.46 | 34.7 | 35 | 34.525 | 5567 |
| 1731432600 | 34.75 | -0.68 | -1.92 | 35.02 | 35.155 | 34.75 | 1973 |
| 1731346200 | 35.43 | 0.19 | 0.52 | 35.39 | 35.48 | 35.23 | 5229 |
| 1731087000 | 35.245 | 0.43 | 1.25 | 34.92 | 35.355 | 34.91 | 1417 |
| 1731000600 | 34.81 | 0.45 | 1.29 | 34.68 | 34.93 | 34.62 | 1586 |
| 1730914200 | 34.365 | -0.47 | -1.35 | 35.79 | 35.85 | 34.31 | 8584 |
| 1730827800 | 34.835 | 0.09 | 0.26 | 34.88 | 34.895 | 34.555 | 881 |
| 1730741400 | 34.745 | 0.07 | 0.22 | 34.59 | 34.91 | 34.57 | 2781 |
| 1730482200 | 34.67 | -0.57 | -1.62 | 34.78 | 35.015 | 34.635 | 843 |
| 1730395800 | 35.24 | -0.16 | -0.44 | 35.28 | 35.28 | 34.905 | 2007 |
| 1730309400 | 35.395 | 0.04 | 0.10 | 35.26 | 35.605 | 35.195 | 1268 |
| 1730223000 | 35.36 | -0.19 | -0.52 | 35.58 | 35.58 | 35.225 | 10190 |
| 1730136600 | 35.545 | -0.15 | -0.41 | 35.47 | 35.725 | 35.395 | 2451 |
| 1729873800 | 35.69 | 0.1 | 0.30 | 35.62 | 35.915 | 35.605 | 14251 |
| 1729787400 | 35.585 | 0.02 | 0.04 | 35.65 | 36.195 | 35.575 | 5773 |
| 1729701000 | 35.57 | 0.23 | 0.65 | 35.3 | 35.59 | 35.235 | 1930 |
| 1729614600 | 35.34 | -0.18 | -0.51 | 35.27 | 35.455 | 35.08 | 9228 |
| 1729528200 | 35.52 | -0.52 | -1.43 | 36.09 | 36.09 | 35.455 | 5096 |
| 1729269000 | 36.035 | 0.07 | 0.19 | 35.64 | 36.045 | 35.64 | 1466 |
| 1729182600 | 35.965 | -0.14 | -0.37 | 36.06 | 36.205 | 35.835 | 4835 |
| 1729096200 | 36.1 | 0.2 | 0.54 | 35.78 | 36.1 | 35.71 | 53332 |
| 1729009800 | 35.905 | 0.37 | 1.03 | 35.76 | 35.955 | 35.445 | 4686 |
| 1728923400 | 35.54 | 0.28 | 0.79 | 35.5 | 35.565 | 35.195 | 1782 |
| 1728664200 | 35.26 | 0.16 | 0.46 | 35.05 | 35.375 | 35.05 | 698 |
| 1728577800 | 35.1 | -0.15 | -0.43 | 35.32 | 35.385 | 35.055 | 613 |
| 1728491400 | 35.25 | 0.03 | 0.10 | 35.26 | 35.37 | 35.12 | 719 |
| 1728405000 | 35.215 | -0.19 | -0.52 | 35.59 | 35.59 | 35.17 | 4175 |
| 1728318600 | 35.4 | -0.13 | -0.37 | 35.53 | 35.57 | 35.29 | 5927 |
| 1728059400 | 35.53 | -0.2 | -0.55 | 35.89 | 35.96 | 35.45 | 2282 |
| 1727973000 | 35.725 | -0.26 | -0.71 | 35.9 | 36.05 | 35.685 | 1690 |
| 1727886600 | 35.98 | -0.34 | -0.94 | 36.07 | 36.375 | 35.9 | 7789 |
| 1727800200 | 36.32 | -0.07 | -0.19 | 36.65 | 36.73 | 36.175 | 1870 |
| 1727713800 | 36.39 | -0.22 | -0.59 | 36.3 | 36.455 | 36.17 | 4059 |
| 1727454600 | 36.605 | 0.05 | 0.14 | 36.2 | 36.72 | 36.2 | 9377 |
| 1727368200 | 36.555 | -0.12 | -0.31 | 36.6 | 36.83 | 36.48 | 2014 |
| 1727281800 | 36.67 | -0.05 | -0.14 | 36.75 | 36.81 | 36.595 | 1543 |
| 1727195400 | 36.72 | 0.02 | 0.05 | 36.96 | 36.96 | 36.455 | 3128 |
| 1727109000 | 36.7 | -0.01 | -0.03 | 36.6 | 36.72 | 36.28 | 19199 |
| 1726849800 | 36.71 | -0.15 | -0.39 | 36.81 | 36.84 | 36.5 | 6382 |
| 1726763400 | 36.855 | 0.09 | 0.26 | 37.27 | 37.375 | 36.66 | 27378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
