![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721147400 | 33.475 | 0.09 | 0.27 | 33.369999 | 33.595 | 33.314999 | 1604 |
1721061000 | 33.384999 | 0.17 | 0.53 | 33.42 | 33.42 | 33.18 | 9674 |
1720801800 | 33.21 | 0.25 | 0.76 | 33.229999 | 33.345 | 33.075 | 1027 |
1720715400 | 32.96 | 0.92 | 2.87 | 32.29 | 33.08 | 31.81 | 16050 |
1720629000 | 32.04 | 0.21 | 0.66 | 32.02 | 32.174999 | 31.97 | 30883 |
1720542600 | 31.83 | -0.07 | -0.22 | 32.009999 | 32.06 | 31.695 | 6320 |
1720456200 | 31.9 | 0.07 | 0.22 | 31.95 | 32.085 | 31.885 | 1992 |
1720197000 | 31.83 | -0.04 | -0.13 | 31.84 | 31.985 | 31.76 | 7083 |
1720110600 | 31.87 | 0.03 | 0.08 | 31.87 | 31.905 | 31.77 | 2889 |
1720024200 | 31.845 | 0.16 | 0.52 | 31.75 | 32 | 31.73 | 2899 |
1719937800 | 31.68 | 0.24 | 0.76 | 31.51 | 31.775 | 31.44 | 7024 |
1719851400 | 31.44 | -0.23 | -0.73 | 31.9 | 31.965 | 31.425 | 2254 |
1719592200 | 31.67 | 0.2 | 0.62 | 31.6 | 31.85 | 31.575 | 5067 |
1719505800 | 31.475 | 0.05 | 0.16 | 31.32 | 31.575 | 31.265 | 14063 |
1719419400 | 31.425 | -0.01 | -0.02 | 31.57 | 31.57 | 31.215 | 5940 |
1719333000 | 31.43 | -0.53 | -1.64 | 31.9 | 31.925 | 31.43 | 5970 |
1719246600 | 31.955 | 0.22 | 0.68 | 31.69 | 32.045 | 31.555 | 1418 |
1718987400 | 31.74 | -0.03 | -0.09 | 31.82 | 31.87 | 31.61 | 578 |
1718901000 | 31.77 | -0.05 | -0.16 | 31.92 | 31.985 | 31.095 | 2939 |
1718814600 | 31.82 | -0.12 | -0.38 | 31.94 | 32.025 | 31.785 | 2703 |
1718728200 | 31.94 | 0.25 | 0.79 | 31.69 | 31.975 | 31.095 | 2973 |
1718641800 | 31.69 | -0.14 | -0.42 | 31.61 | 31.935 | 31.6 | 7371 |
1718382600 | 31.825 | -0.04 | -0.13 | 31.59 | 31.92 | 31.525 | 7347 |
1718296200 | 31.865 | -0.39 | -1.22 | 31.81 | 32.005 | 31.69 | 1564 |
1718209800 | 32.259999 | 0.6 | 1.90 | 31.58 | 32.405 | 30.935 | 1429 |
1718123400 | 31.66 | -0.12 | -0.38 | 31.73 | 31.73 | 31.455 | 1473 |
1718037000 | 31.78 | -0.01 | -0.03 | 31.58 | 31.79 | 31.495 | 567 |
1717777800 | 31.79 | -0.31 | -0.97 | 32.17 | 32.17 | 31.095 | 6851 |
1717691400 | 32.1 | -0.02 | -0.06 | 32.119999 | 32.134999 | 31.095 | 1314 |
1717605000 | 32.119999 | -0.01 | -0.02 | 32.15 | 32.185 | 31.92 | 3044 |
1717518600 | 32.125 | 0.23 | 0.71 | 31.8 | 32.125 | 31.62 | 4334 |
1717432200 | 31.9 | 0.25 | 0.79 | 31.98 | 32.075 | 31.84 | 15195 |
1717173000 | 31.65 | 0.26 | 0.83 | 31.35 | 31.72 | 31.31 | 2431 |
1717086600 | 31.39 | 0.47 | 1.50 | 30.55 | 31.55 | 30.5 | 11342 |
1717000200 | 30.925 | -0.59 | -1.86 | 31.07 | 31.09 | 30.835 | 848 |
1716913800 | 31.51 | -0.03 | -0.08 | 31.56 | 31.74 | 31.46 | 4233 |
1716568200 | 31.535 | -0.16 | -0.49 | 31.41 | 31.63 | 31.37 | 1608 |
1716481800 | 31.69 | -0.48 | -1.49 | 32.02 | 32.09 | 31.615 | 20028 |
1716395400 | 32.17 | -0.11 | -0.34 | 32.17 | 32.28 | 32.064999 | 64388 |
1716309000 | 32.28 | -0.26 | -0.80 | 32.35 | 32.39 | 32.155 | 7485 |
1716222600 | 32.54 | 0.07 | 0.22 | 32.5 | 32.58 | 32.35 | 3907 |
1715963400 | 32.47 | -0.13 | -0.40 | 32.45 | 32.564999 | 32.34 | 10778 |
1715877000 | 32.6 | 0.07 | 0.22 | 32.65 | 32.685 | 32.485 | 1371 |
1715790600 | 32.53 | 0.43 | 1.32 | 32.229999 | 32.75 | 31.57 | 8664 |
1715704200 | 32.104999 | 0.24 | 0.77 | 31.95 | 32.244999 | 31.25 | 1094 |
1715617800 | 31.86 | 0.04 | 0.13 | 31.86 | 32.06 | 31.85 | 3499 |
1715358600 | 31.82 | 0.04 | 0.13 | 31.98 | 32.1 | 31.82 | 2258 |
1715272200 | 31.78 | 0.27 | 0.84 | 31.57 | 31.845 | 31.52 | 17489 |
1715185800 | 31.515 | -0.29 | -0.90 | 31.72 | 31.72 | 31.405 | 1660 |
1715099400 | 31.8 | 0.3 | 0.94 | 31.61 | 31.835 | 31.535 | 21693 |
1714753800 | 31.505 | 0.52 | 1.69 | 31.06 | 32.68 | 30.355 | 1767 |
1714667400 | 30.98 | 0.18 | 0.60 | 30.86 | 31.11 | 30.815 | 6637 |
1714581000 | 30.795 | -0.14 | -0.45 | 30.89 | 30.89 | 30.595 | 1401 |
1714494600 | 30.935 | -0.21 | -0.67 | 31.13 | 31.18 | 30.86 | 5745 |
1714408200 | 31.145 | 0.18 | 0.60 | 30.97 | 31.27 | 30.945 | 2651 |
1714149000 | 30.96 | 0.25 | 0.81 | 31.02 | 31.155 | 30.77 | 1873 |
1714062600 | 30.71 | -0.22 | -0.71 | 30.95 | 31.1 | 30.48 | 10329 |
1713976200 | 30.93 | -0.17 | -0.53 | 30.95 | 31.02 | 30.705 | 16484 |
1713889800 | 31.095 | 0.49 | 1.62 | 30.83 | 31.115 | 30.765 | 690 |
1713803400 | 30.6 | 0.08 | 0.26 | 30.61 | 30.705 | 30.47 | 6843 |
1713544200 | 30.52 | 0.06 | 0.20 | 30.19 | 30.605 | 30.175 | 2031 |
1713457800 | 30.46 | 0.13 | 0.43 | 30.44 | 30.545 | 30.225 | 6066 |
1713371400 | 30.33 | -0.28 | -0.91 | 30.32 | 30.75 | 30.32 | 15261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions