We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 3683 | 5.5 | 0.15 | 3681.5 | 3689.5 | 3673.25 | 7613 |
| 1721752200 | 3677.5 | 1.5 | 0.04 | 3676.5 | 3681 | 3676.5 | 4721 |
| 1721665800 | 3676 | -3.5 | -0.10 | 3682 | 3682 | 3675.75 | 14219 |
| 1721406600 | 3679.5 | -8 | -0.22 | 3697 | 3697 | 3677 | 1927 |
| 1721320200 | 3687.5 | 7.75 | 0.21 | 3684 | 3693.25 | 3669.5 | 2370 |
| 1721233800 | 3679.75 | -1.75 | -0.05 | 3682 | 3687.25 | 3672.25 | 3645 |
| 1721147400 | 3681.5 | 4.5 | 0.12 | 3683 | 3688 | 3679.75 | 6172 |
| 1721061000 | 3677 | 2.5 | 0.07 | 3677 | 3677 | 3677 | 795 |
| 1720801800 | 3674.5 | 0 | 0.00 | 3672.5 | 3681.25 | 3668.25 | 2170 |
| 1720715400 | 3674.5 | 4.75 | 0.13 | 3668.5 | 3680.5 | 3663.75 | 12651 |
| 1720629000 | 3669.75 | 2.75 | 0.07 | 3673 | 3680.25 | 3663.5 | 9677 |
| 1720542600 | 3667 | -3.25 | -0.09 | 3669.5 | 3674.25 | 3663 | 8344 |
| 1720456200 | 3670.25 | 3 | 0.08 | 3671 | 3674.25 | 3663 | 1364 |
| 1720197000 | 3667.25 | 5 | 0.14 | 3665 | 3672 | 3662.25 | 4674 |
| 1720110600 | 3662.25 | -1 | -0.03 | 3663 | 3665.75 | 3658.5 | 778 |
| 1720024200 | 3663.25 | 6.75 | 0.18 | 3661 | 3673.5 | 3656 | 618 |
| 1719937800 | 3656.5 | 2 | 0.05 | 3656 | 3668.75 | 3656 | 1316 |
| 1719851400 | 3654.5 | -5.75 | -0.16 | 3659.5 | 3670.75 | 3653.25 | 24377 |
| 1719592200 | 3660.25 | -1 | -0.03 | 3660.5 | 3673.75 | 3657.75 | 6035 |
| 1719505800 | 3661.25 | 0 | 0.00 | 3662.5 | 3670.25 | 3658.75 | 5466 |
| 1719419400 | 3661.25 | -0.75 | -0.02 | 3664.5 | 3676 | 3657.5 | 4738 |
| 1719333000 | 3662 | 0.5 | 0.01 | 3664.5 | 3671.25 | 3659 | 3311 |
| 1719246600 | 3661.5 | -3.5 | -0.10 | 3665.5 | 3668.25 | 3661.5 | 3639 |
| 1718987400 | 3665 | -7 | -0.19 | 3672 | 3680.5 | 3661 | 31842 |
| 1718901000 | 3672 | 9.5 | 0.26 | 3662.5 | 3676.5 | 3656.75 | 5888 |
| 1718814600 | 3662.5 | -4.5 | -0.12 | 3674 | 3674 | 3656.5 | 1000 |
| 1718728200 | 3667 | 10 | 0.27 | 3655 | 3671 | 3655 | 5012 |
| 1718641800 | 3657 | -6.5 | -0.18 | 3663 | 3671.75 | 3656 | 4693 |
| 1718382600 | 3663.5 | 8.75 | 0.24 | 3661 | 3669.5 | 3656.75 | 10078 |
| 1718296200 | 3654.75 | -38.25 | -1.04 | 3653 | 3659 | 3644 | 6432 |
| 1718209800 | 3693 | 7 | 0.19 | 3683 | 3700.25 | 3673.75 | 12833 |
| 1718123400 | 3686 | 9.25 | 0.25 | 3682.5 | 3686 | 3679.25 | 8259 |
| 1718037000 | 3676.75 | -6.75 | -0.18 | 3713.5 | 3713.5 | 3666.25 | 2203 |
| 1717777800 | 3683.5 | -4.75 | -0.13 | 3689 | 3694.75 | 3677.5 | 2493 |
| 1717691400 | 3688.25 | 2.25 | 0.06 | 3688 | 3689.25 | 3686.5 | 23949 |
| 1717605000 | 3686 | 5 | 0.14 | 3687.5 | 3689.5 | 3675.25 | 4187 |
| 1717518600 | 3681 | 1.25 | 0.03 | 3677.5 | 3695.25 | 3671.75 | 4518 |
| 1717432200 | 3679.75 | 5.25 | 0.14 | 3678 | 3686.25 | 3668.25 | 1338 |
| 1717173000 | 3674.5 | 5.25 | 0.14 | 3669 | 3679 | 3664 | 2725 |
| 1717086600 | 3669.25 | 3.75 | 0.10 | 3668.5 | 3680.75 | 3655.25 | 3729 |
| 1717000200 | 3665.5 | -5.5 | -0.15 | 3672 | 3672 | 3659.75 | 12167 |
| 1716913800 | 3671 | 0.25 | 0.01 | 3643 | 3683.75 | 3643 | 5505 |
| 1716568200 | 3670.75 | 1.75 | 0.05 | 3669 | 3682.5 | 3665.25 | 7626 |
| 1716481800 | 3669 | -5 | -0.14 | 3676 | 3687.25 | 3663.25 | 607 |
| 1716395400 | 3674 | -14.5 | -0.39 | 3678 | 3698 | 3671.5 | 6334 |
| 1716309000 | 3688.5 | 4 | 0.11 | 3685.5 | 3693.75 | 3677.5 | 6668 |
| 1716222600 | 3684.5 | -0.25 | -0.01 | 3686 | 3697 | 3678 | 3908 |
| 1715963400 | 3684.75 | -5.5 | -0.15 | 3690.5 | 3690.5 | 3684.25 | 2389 |
| 1715877000 | 3690.25 | 0.75 | 0.02 | 3671 | 3705.5 | 3671 | 1479 |
| 1715790600 | 3689.5 | 8 | 0.22 | 3687 | 3692.25 | 3679.75 | 10247 |
| 1715704200 | 3681.5 | -1 | -0.03 | 3691.5 | 3692 | 3675.5 | 4610 |
| 1715617800 | 3682.5 | 1.5 | 0.04 | 3685.5 | 3689.25 | 3676.25 | 2882 |
| 1715358600 | 3681 | -2.75 | -0.07 | 3683 | 3683 | 3680 | 3733 |
| 1715272200 | 3683.75 | 3.25 | 0.09 | 3679.5 | 3693.25 | 3676.25 | 6513 |
| 1715185800 | 3680.5 | 1.5 | 0.04 | 3680.5 | 3680.5 | 3680.5 | 3782 |
| 1715099400 | 3679 | 8 | 0.22 | 3682.5 | 3684.5 | 3669.25 | 12865 |
| 1714753800 | 3671 | 6.5 | 0.18 | 3671 | 3671 | 3671 | 1368 |
| 1714667400 | 3664.5 | 10 | 0.27 | 3665 | 3679.75 | 3657.5 | 667 |
| 1714581000 | 3654.5 | -1.75 | -0.05 | 3653.5 | 3665 | 3648.5 | 7523 |
| 1714494600 | 3656.25 | -6.25 | -0.17 | 3661 | 3669.75 | 3644 | 13702 |
| 1714408200 | 3662.5 | 5.25 | 0.14 | 3660.5 | 3677 | 3652.75 | 6108 |
| 1714149000 | 3657.25 | 1 | 0.03 | 3667 | 3667 | 3652 | 7638 |
| 1714062600 | 3656.25 | -2.75 | -0.08 | 3659.5 | 3664.25 | 3649 | 17768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
