We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3162.25 | 4.75 | 0.15 | 3148.5 | 3171.5 | 3147.25 | 906 |
| 1721925000 | 3157.5 | 3.25 | 0.10 | 3153.5 | 3173 | 3150 | 2744 |
| 1721838600 | 3154.25 | -4 | -0.13 | 3161 | 3169 | 3147.5 | 4025 |
| 1721752200 | 3158.25 | 7.25 | 0.23 | 3149 | 3160.75 | 3146.5 | 4618 |
| 1721665800 | 3151 | -9.5 | -0.30 | 3164 | 3167.25 | 3150 | 10275 |
| 1721406600 | 3160.5 | -21 | -0.66 | 3163 | 3163 | 3158.5 | 2912 |
| 1721320200 | 3181.5 | 7.25 | 0.23 | 3177.5 | 3190.25 | 3171.25 | 1369 |
| 1721233800 | 3174.25 | -0.5 | -0.02 | 3175 | 3175 | 3169.25 | 681 |
| 1721147400 | 3174.75 | 10.25 | 0.32 | 3172 | 3178.75 | 3166.25 | 2887 |
| 1721061000 | 3164.5 | 5.5 | 0.17 | 3165.5 | 3166.5 | 3152.5 | 6497 |
| 1720801800 | 3159 | -9.25 | -0.29 | 3164 | 3169.75 | 3147.25 | 6113 |
| 1720715400 | 3168.25 | 15.25 | 0.48 | 3148.5 | 3171.25 | 3140.75 | 6818 |
| 1720629000 | 3153 | 12.5 | 0.40 | 3158.5 | 3164.5 | 3148.5 | 2325 |
| 1720542600 | 3140.5 | -18.5 | -0.59 | 3153.5 | 3159 | 3140.5 | 4210 |
| 1720456200 | 3159 | 4 | 0.13 | 3154 | 3159.75 | 3147 | 2069 |
| 1720197000 | 3155 | 20.75 | 0.66 | 3155 | 3155 | 3155 | 10126 |
| 1720110600 | 3134.25 | -7.75 | -0.25 | 3134.25 | 3134.25 | 3134.25 | 2101 |
| 1720024200 | 3142 | 27.5 | 0.88 | 3124 | 3154.25 | 3117 | 4450 |
| 1719937800 | 3114.5 | 6 | 0.19 | 3119.5 | 3135.75 | 3110.25 | 4463 |
| 1719851400 | 3108.5 | -32 | -1.02 | 3125 | 3125 | 3106 | 2518 |
| 1719592200 | 3140.5 | -11 | -0.35 | 3150 | 3151.5 | 3135 | 218 |
| 1719505800 | 3151.5 | 4.25 | 0.14 | 3173 | 3173 | 3149.25 | 1293 |
| 1719419400 | 3147.25 | -15.75 | -0.50 | 3159 | 3170.25 | 3142 | 1620 |
| 1719333000 | 3163 | 5.5 | 0.17 | 3163.5 | 3175.5 | 3158 | 3649 |
| 1719246600 | 3157.5 | -1 | -0.03 | 3167.5 | 3172.75 | 3155.75 | 1225 |
| 1718987400 | 3158.5 | -9 | -0.28 | 3174 | 3187.25 | 3154.75 | 1259 |
| 1718901000 | 3167.5 | 3.75 | 0.12 | 3165 | 3171 | 3159.75 | 2775 |
| 1718814600 | 3163.75 | -6.25 | -0.20 | 3162 | 3168.25 | 3158 | 695 |
| 1718728200 | 3170 | 17 | 0.54 | 3163.5 | 3174 | 3161.25 | 1684 |
| 1718641800 | 3153 | -12.5 | -0.39 | 3162.5 | 3168.25 | 3148.25 | 2308 |
| 1718382600 | 3165.5 | 19.75 | 0.63 | 3161 | 3173.75 | 3158.25 | 3546 |
| 1718296200 | 3145.75 | 0.25 | 0.01 | 3141 | 3149.25 | 3130.5 | 432 |
| 1718209800 | 3145.5 | 35.5 | 1.14 | 3116 | 3149.25 | 3113 | 7539 |
| 1718123400 | 3110 | 13 | 0.42 | 3107 | 3113.5 | 3099 | 1570 |
| 1718037000 | 3097 | -19 | -0.61 | 3097 | 3097 | 3097 | 2294 |
| 1717777800 | 3116 | -22.75 | -0.72 | 3115 | 3118 | 3112.25 | 2700 |
| 1717691400 | 3138.75 | 2 | 0.06 | 3134.5 | 3140 | 3134 | 2826 |
| 1717605000 | 3136.75 | 2 | 0.06 | 3129.5 | 3141.5 | 3123.5 | 1852 |
| 1717518600 | 3134.75 | 17.5 | 0.56 | 3127.5 | 3144.5 | 3122.75 | 6377 |
| 1717432200 | 3117.25 | 19.75 | 0.64 | 3125.5 | 3125.5 | 3114.75 | 3372 |
| 1717173000 | 3097.5 | 15.5 | 0.50 | 3079.5 | 3101.5 | 3071.5 | 5910 |
| 1717086600 | 3082 | 11.5 | 0.37 | 3070.5 | 3089.5 | 3064.25 | 1312 |
| 1717000200 | 3070.5 | -30.5 | -0.98 | 3071.5 | 3071.5 | 3067.75 | 829 |
| 1716913800 | 3101 | -4 | -0.13 | 3101.5 | 3106.5 | 3095.5 | 3679 |
| 1716568200 | 3105 | -2 | -0.06 | 3109 | 3114.25 | 3098.5 | 3793 |
| 1716481800 | 3107 | -3 | -0.10 | 3116.5 | 3130.25 | 3102 | 5632 |
| 1716395400 | 3110 | -24.5 | -0.78 | 3110.5 | 3117.5 | 3105.75 | 20907 |
| 1716309000 | 3134.5 | 9.5 | 0.30 | 3131 | 3139 | 3125.25 | 17653 |
| 1716222600 | 3125 | -13.5 | -0.43 | 3136 | 3136 | 3123 | 2154 |
| 1715963400 | 3138.5 | -15.25 | -0.48 | 3143.5 | 3143.75 | 3136 | 17544 |
| 1715877000 | 3153.75 | -1.25 | -0.04 | 3155 | 3157.75 | 3149.75 | 19082 |
| 1715790600 | 3155 | 33 | 1.06 | 3155 | 3155 | 3155 | 1666 |
| 1715704200 | 3122 | 0.5 | 0.02 | 3122 | 3133 | 3111 | 4527 |
| 1715617800 | 3121.5 | -1.75 | -0.06 | 3128.5 | 3139.5 | 3121.25 | 4041 |
| 1715358600 | 3123.25 | -6.25 | -0.20 | 3134.5 | 3139.25 | 3122.25 | 4000 |
| 1715272200 | 3129.5 | -2 | -0.06 | 3131.5 | 3131.5 | 3128.5 | 2987 |
| 1715185800 | 3131.5 | -0.5 | -0.02 | 3130 | 3137.5 | 3125.25 | 3973 |
| 1715099400 | 3132 | 31 | 1.00 | 3127 | 3135.75 | 3127 | 7353 |
| 1714753800 | 3101 | 15.5 | 0.50 | 3092 | 3120.25 | 3082 | 1864 |
| 1714667400 | 3085.5 | 17.75 | 0.58 | 3085.5 | 3097 | 3063.25 | 2081 |
| 1714581000 | 3067.75 | -5.75 | -0.19 | 3063.5 | 3079.5 | 3061.25 | 7978 |
| 1714494600 | 3073.5 | -12.5 | -0.41 | 3086 | 3094 | 3070 | 4545 |
| 1714408200 | 3086 | 8.75 | 0.28 | 3083.5 | 3092.5 | 3076.5 | 34959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
