We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2872.75 | -6.75 | -0.23 | 2876 | 2876 | 2872.25 | 909 |
| 1735061400 | 2879.5 | -8.25 | -0.29 | 2882 | 2882 | 2875 | 1885 |
| 1734975000 | 2887.75 | -11.5 | -0.40 | 2896.5 | 2897.25 | 2887.25 | 3931 |
| 1734715800 | 2899.25 | 15.5 | 0.54 | 2891.5 | 2902 | 2886.5 | 1215 |
| 1734629400 | 2883.75 | -9.5 | -0.33 | 2882.5 | 2885.25 | 2877.5 | 6534 |
| 1734543000 | 2893.25 | -3.25 | -0.11 | 2901.5 | 2902.5 | 2882.5 | 4295 |
| 1734456600 | 2896.5 | -17 | -0.58 | 2903 | 2910 | 2890.25 | 4532 |
| 1734370200 | 2913.5 | -9.25 | -0.32 | 2926 | 2928.5 | 2913 | 7586 |
| 1734111000 | 2922.75 | -6.25 | -0.21 | 2929.5 | 2973.25 | 2893.25 | 2440 |
| 1734024600 | 2929 | -47 | -1.58 | 2940.5 | 2975.25 | 2928.5 | 2330 |
| 1733938200 | 2976 | 0.5 | 0.02 | 2980 | 2984.5 | 2972 | 8919 |
| 1733851800 | 2975.5 | -15 | -0.50 | 2983 | 2987.75 | 2971 | 978 |
| 1733765400 | 2990.5 | 7 | 0.23 | 2989.5 | 3030.25 | 2959.25 | 3161 |
| 1733506200 | 2983.5 | -6 | -0.20 | 2992 | 2999.25 | 2982.5 | 2198 |
| 1733419800 | 2989.5 | -7 | -0.23 | 2999 | 3005.5 | 2984.25 | 4952 |
| 1733333400 | 2996.5 | 2 | 0.07 | 2986.5 | 2998.5 | 2980.5 | 4156 |
| 1733247000 | 2994.5 | -7.75 | -0.26 | 2994.5 | 2994.5 | 2994.5 | 1909 |
| 1733160600 | 3002.25 | 7.5 | 0.25 | 2996.5 | 3005.5 | 2986.25 | 8115 |
| 1732901400 | 2994.75 | 7.5 | 0.25 | 2994.75 | 2994.75 | 2994.75 | 522 |
| 1732815000 | 2987.25 | 8.75 | 0.29 | 2982 | 3027.75 | 2948.75 | 3645 |
| 1732728600 | 2978.5 | 9.5 | 0.32 | 2982.5 | 2986.75 | 2973.5 | 5265 |
| 1732642200 | 2969 | -4.25 | -0.14 | 2971.5 | 2973 | 2962.75 | 9762 |
| 1732555800 | 2973.25 | 15.25 | 0.52 | 2976 | 2979.5 | 2972.25 | 3736 |
| 1732296600 | 2958 | 10.75 | 0.36 | 2960.5 | 2966.5 | 2951.75 | 1973 |
| 1732210200 | 2947.25 | 6.75 | 0.23 | 2946.5 | 2948.75 | 2944.5 | 3357 |
| 1732123800 | 2940.5 | -8.5 | -0.29 | 2936 | 2981 | 2895.75 | 4830 |
| 1732037400 | 2949 | 12.5 | 0.43 | 2950 | 2956.75 | 2941.75 | 15430 |
| 1731951000 | 2936.5 | 0 | 0.00 | 2936.5 | 2936.5 | 2936.5 | 32746 |
| 1731691800 | 2936.5 | 1.5 | 0.05 | 2943 | 2943.25 | 2924.75 | 1517 |
| 1731605400 | 2935 | 3.75 | 0.13 | 2923.5 | 2968 | 2889.5 | 4150 |
| 1731519000 | 2931.25 | -8.75 | -0.30 | 2932.5 | 2932.5 | 2929 | 4227 |
| 1731432600 | 2940 | -8.25 | -0.28 | 2941 | 2945.25 | 2936.5 | 3256 |
| 1731346200 | 2948.25 | 7 | 0.24 | 2939.5 | 2984 | 2900 | 7143 |
| 1731087000 | 2941.25 | 16.75 | 0.57 | 2941.5 | 2947.75 | 2931.25 | 2836 |
| 1731000600 | 2924.5 | 15 | 0.52 | 2918 | 2932 | 2902.5 | 9750 |
| 1730914200 | 2909.5 | -10.5 | -0.36 | 2910 | 2911.5 | 2905.5 | 3710 |
| 1730827800 | 2920 | -14 | -0.48 | 2929.5 | 2934.75 | 2918.75 | 3181 |
| 1730741400 | 2934 | -5.25 | -0.18 | 2945.5 | 2952 | 2904.75 | 5980 |
| 1730482200 | 2939.25 | -2.25 | -0.08 | 2929.5 | 2978.5 | 2896 | 22001 |
| 1730395800 | 2941.5 | -18.5 | -0.63 | 2947 | 2984.5 | 2920 | 14827 |
| 1730309400 | 2960 | -8 | -0.27 | 2992.5 | 3001 | 2943 | 11721 |
| 1730223000 | 2968 | -14.75 | -0.49 | 2980.5 | 3013 | 2968 | 2229 |
| 1730136600 | 2982.75 | -8.25 | -0.28 | 2987.5 | 2997.75 | 2980.5 | 13027 |
| 1729873800 | 2991 | 5.5 | 0.18 | 2991 | 2991.75 | 2985 | 978 |
| 1729787400 | 2985.5 | -5.5 | -0.18 | 2984 | 3030 | 2945.5 | 8616 |
| 1729701000 | 2991 | -7.75 | -0.26 | 2991 | 2994.75 | 2983.5 | 19482 |
| 1729614600 | 2998.75 | -10.5 | -0.35 | 3002 | 3009.5 | 2994 | 4052 |
| 1729528200 | 3009.25 | -18 | -0.59 | 3014 | 3022.75 | 3007.75 | 4765 |
| 1729269000 | 3027.25 | 7.5 | 0.25 | 3011.5 | 3030 | 3009 | 4947 |
| 1729182600 | 3019.75 | -7.5 | -0.25 | 3040 | 3040 | 3013.5 | 8370 |
| 1729096200 | 3027.25 | 28.75 | 0.96 | 3020.5 | 3027.75 | 3017 | 5772 |
| 1729009800 | 2998.5 | 23.25 | 0.78 | 2988 | 2999.25 | 2985.5 | 2151 |
| 1728923400 | 2975.25 | -7.25 | -0.24 | 2972.5 | 2981 | 2970.25 | 1878 |
| 1728664200 | 2982.5 | 0.25 | 0.01 | 2974 | 2984.25 | 2970.75 | 2251 |
| 1728577800 | 2982.25 | -7 | -0.23 | 2984 | 3028.5 | 2968.75 | 7888 |
| 1728491400 | 2989.25 | 2 | 0.07 | 2989.5 | 3032.75 | 2952.25 | 1806 |
| 1728405000 | 2987.25 | 3.5 | 0.12 | 2987.5 | 3032.25 | 2937.25 | 7273 |
| 1728318600 | 2983.75 | -14 | -0.47 | 2991.5 | 3032.5 | 2979.5 | 8639 |
| 1728059400 | 2997.75 | -29.75 | -0.98 | 3017.5 | 3023.25 | 2994.25 | 5593 |
| 1727973000 | 3027.5 | 6.75 | 0.22 | 3023 | 3066 | 3020.75 | 5165 |
| 1727886600 | 3020.75 | -23 | -0.76 | 3018 | 3021.75 | 3018 | 5600 |
| 1727800200 | 3043.75 | 16.75 | 0.55 | 3037.5 | 3087.5 | 3037.5 | 816 |
| 1727713800 | 3027 | -0.75 | -0.02 | 3027 | 3027 | 3027 | 10654 |
| 1727454600 | 3027.75 | 1 | 0.03 | 3035.5 | 3037.25 | 3024.25 | 5410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
