We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.11111111111 | 1.35 | 1.37 | 1.335 | 6549 | 1.34751422 | DE |
| 4 | 0.015 | 1.13636363636 | 1.32 | 1.37 | 1.24 | 11159 | 1.32476284 | DE |
| 12 | 0.065 | 5.11811023622 | 1.27 | 1.43 | 1.24 | 340310 | 1.32428596 | DE |
| 26 | 0.085 | 6.8 | 1.25 | 1.43 | 1.15 | 283162 | 1.26930523 | DE |
| 52 | 0.235 | 21.3636363636 | 1.1 | 1.43 | 0.9 | 214021 | 1.17462655 | DE |
| 156 | 0.361 | 37.0636550308 | 0.974 | 1.43 | 0.81 | 279842 | 1.10016424 | DE |
| 260 | 0.613 | 84.9030470914 | 0.722 | 1.43 | 0.43125 | 330528 | 0.89927971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.335 | -0.02 | -1.11 | 1.37 | 1.37 | 1.335 | 4341 |
| 1721406600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1058 |
| 1721320200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721233800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 380 |
| 1721147400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20416 |
| 1721061000 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 7604 |
| 1720801800 | 1.36 | 0.04 | 3.03 | 1.35 | 1.37 | 1.32 | 82559 |
| 1720715400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 366 |
| 1720629000 | 1.32 | 0.04 | 2.72 | 1.33 | 1.34 | 1.32 | 6556 |
| 1720542600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 154 |
| 1720456200 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 20000 |
| 1720197000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 750 |
| 1720110600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 1579 |
| 1720024200 | 1.285 | 0.02 | 1.98 | 1.32 | 1.32 | 1.285 | 3811 |
| 1719937800 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.24 | 23545 |
| 1719851400 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.24 | 4452 |
| 1719592200 | 1.3 | -0.02 | -1.52 | 1.28 | 1.3 | 1.27 | 32066 |
| 1719505800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 181 |
| 1719419400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1378 |
| 1719333000 | 1.32 | -0.01 | -0.38 | 1.32 | 1.32 | 1.32 | 817 |
| 1719246600 | 1.325 | -0.01 | -0.38 | 1.29 | 1.325 | 1.29 | 19500 |
| 1718987400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 3819 |
| 1718901000 | 1.33 | 0.03 | 1.92 | 1.33 | 1.33 | 1.33 | 3418 |
| 1718814600 | 1.305 | 0 | 0.00 | 1.31 | 1.33 | 1.305 | 3133 |
| 1718728200 | 1.305 | 0.01 | 1.16 | 1.305 | 1.305 | 1.305 | 3771 |
| 1718641800 | 1.29 | -0.05 | -3.37 | 1.29 | 1.3 | 1.29 | 7186 |
| 1718382600 | 1.335 | -0.03 | -2.20 | 1.32 | 1.335 | 1.29 | 28497 |
| 1718296200 | 1.365 | -0.01 | -0.73 | 1.33 | 1.365 | 1.33 | 4543 |
| 1718209800 | 1.375 | 0 | 0.00 | 1.33 | 1.375 | 1.33 | 950 |
| 1718123400 | 1.375 | -0.01 | -0.36 | 1.34 | 1.375 | 1.33 | 53092 |
| 1718037000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 454 |
| 1717777800 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.3799999 | 39327 |
| 1717691400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1717605000 | 1.375 | -0.01 | -0.36 | 1.375 | 1.375 | 1.375 | 4866 |
| 1717518600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 3567 |
| 1717432200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 382 |
| 1717173000 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717086600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 0 |
| 1717000200 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716913800 | 1.375 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 8034 |
| 1716568200 | 1.375 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 5133 |
| 1716481800 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 508 |
| 1716395400 | 1.37 | -0.01 | -0.36 | 1.35 | 1.37 | 1.35 | 32400 |
| 1716309000 | 1.375 | -0.02 | -1.08 | 1.375 | 1.375 | 1.375 | 59257 |
| 1716222600 | 1.3899999 | 0 | 0.36 | 1.43 | 1.43 | 1.3899999 | 22619 |
| 1715963400 | 1.385 | 0.06 | 4.53 | 1.37 | 1.4 | 1.36 | 21538 |
| 1715877000 | 1.325 | 0.03 | 2.71 | 1.33 | 1.34 | 1.325 | 16486185 |
| 1715790600 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.29 | 506286 |
| 1715704200 | 1.295 | 0 | 0.39 | 1.295 | 1.295 | 1.295 | 11073 |
| 1715617800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 14889 |
| 1715358600 | 1.28 | 0.01 | 0.39 | 1.31 | 1.31 | 1.28 | 14186 |
| 1715272200 | 1.275 | -0.01 | -0.78 | 1.31 | 1.31 | 1.275 | 75 |
| 1715185800 | 1.285 | 0.01 | 0.78 | 1.285 | 1.285 | 1.285 | 1132 |
| 1715099400 | 1.275 | -0.01 | -0.78 | 1.31 | 1.31 | 1.275 | 6221 |
| 1714753800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 8606 |
| 1714667400 | 1.285 | 0.02 | 1.98 | 1.28 | 1.31 | 1.26 | 55421 |
| 1714581000 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.26 | 0 |
| 1714494600 | 1.2549999 | 0 | 0.40 | 1.27 | 1.28 | 1.2549999 | 54052 |
| 1714408200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 2738 |
| 1714149000 | 1.25 | 0 | 0.40 | 1.27 | 1.27 | 1.25 | 40594 |
| 1714062600 | 1.245 | -0.01 | -0.40 | 1.26 | 1.26 | 1.245 | 291313 |
| 1713976200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 177184 |
| 1713889800 | 1.25 | -0.02 | -1.19 | 1.27 | 1.27 | 1.25 | 30527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
