We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 10 | 10.2564102564 | 97.5 | 107.5 | 93.5 | 53606 | 97.48732773 | DE |
| 26 | 17.5 | 19.4444444444 | 90 | 107.5 | 87.5 | 34142 | 95.83331003 | DE |
| 52 | 56.5 | 110.784313725 | 51 | 107.5 | 46 | 26959 | 88.73703733 | DE |
| 156 | 68 | 172.151898734 | 39.5 | 107.5 | 35.5 | 14956 | 75.04983498 | DE |
| 260 | 22.5 | 26.4705882353 | 85 | 107.5 | 31 | 36073 | 48.97066629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721925000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721838600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721752200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721665800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721406600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721320200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721233800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721147400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1721061000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720801800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720715400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720629000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720542600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720456200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720197000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720110600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720024200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719937800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719851400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719592200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719505800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719419400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719333000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1719246600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718987400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718901000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718814600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718728200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718641800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718382600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718296200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718209800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718123400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1718037000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717777800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717691400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717605000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717518600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717432200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717173000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1717086600 | 107.5 | 9.5 | 9.69 | 98 | 107.5 | 95 | 27057 |
| 1717000200 | 98 | 1 | 1.03 | 98 | 98 | 98 | 21204 |
| 1716913800 | 97 | 0 | 0.00 | 95.5 | 99 | 95.5 | 12152 |
| 1716568200 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 36592 |
| 1716481800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2825 |
| 1716395400 | 96.5 | 0 | 0.00 | 95.5 | 97 | 95.5 | 51003 |
| 1716309000 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 93.5 | 62798 |
| 1716222600 | 95.5 | -2 | -2.05 | 97.5 | 97.5 | 94 | 39273 |
| 1715963400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.25 | 4103 |
| 1715877000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.25 | 41860 |
| 1715790600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96 | 36941 |
| 1715704200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96 | 51108 |
| 1715617800 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 96 | 11557 |
| 1715358600 | 96 | 0 | 0.00 | 97.5 | 97.5 | 96 | 23609 |
| 1715272200 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 25628 |
| 1715185800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96.5 | 34070 |
| 1715099400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 96.5 | 388071 |
| 1714753800 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 95051 |
| 1714667400 | 96 | 0 | 0.00 | 97.5 | 97.5 | 96 | 394218 |
| 1714581000 | 96 | 1 | 1.05 | 95 | 97.5 | 95 | 93071 |
| 1714494600 | 95 | 2 | 2.15 | 93 | 95 | 92.5 | 91261 |
| 1714408200 | 93 | -1 | -1.06 | 93 | 93 | 92.5 | 23508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
