We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Guardian Metal Resources PLC 03 September 2024 3 September 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Garfield Update - High Grade Assays and New Zone Discovered...
Guardian Metal Resources PLC 30 August 2024 30 August 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...
Guardian Metal Resources PLC 30 August 2024 30 August 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...
Guardian Metal Resources PLC 23 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Guardian Metal Resources PLC 23 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Guardian Metal Resources PLC on Thursday reported good progress with recent drilling which has confirmed mineralisati ...
Guardian Metal Resources PLC 22 August 2024 22 August 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Further Significant Drill Update Skarn-Zone...
PLC - Cheshire, England-based company focused on industrial mineral projects in Nevada - Notes yesterday's announceme ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -14.0845070423 | 35.5 | 35.5 | 30.5 | 260642 | 32.16658367 | DE |
4 | -1 | -3.1746031746 | 31.5 | 37.5 | 30 | 163550 | 33.42444386 | DE |
12 | 5.5 | 22 | 25 | 37.5 | 22 | 233155 | 29.93241606 | DE |
26 | 15 | 96.7741935484 | 15.5 | 37.5 | 13.5 | 330247 | 21.49639649 | DE |
52 | 20.25 | 197.56097561 | 10.25 | 37.5 | 7.25 | 269896 | 17.62981098 | DE |
156 | 21.75 | 248.571428571 | 8.75 | 37.5 | 6.625 | 244080 | 16.09382404 | DE |
260 | 21.75 | 248.571428571 | 8.75 | 37.5 | 6.625 | 244080 | 16.09382404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions