We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:20 | 31.5 | 50000 | O | 31.0 | 32.0 | 287,424 | 40 | LSE | ||
| 11:10:29 | 31.9 | 7128 | O | 31.0 | 32.0 | Buy | 237,424 | 39 | LSE | |
| 11:04:20 | 31.9 | 2006 | O | 31.0 | 32.0 | Buy | 230,296 | 38 | LSE | |
| 11:04:09 | 31.9 | 15760 | O | 31.0 | 32.0 | Buy | 228,290 | 37 | LSE | |
| 11:02:04 | 31.9 | 2034 | O | 31.0 | 32.0 | Buy | 212,530 | 36 | LSE | |
| 10:58:55 | 31.9 | 13000 | O | 31.0 | 32.0 | Buy | 210,496 | 35 | LSE | |
| 10:54:16 | 31.99 | 500 | O | 31.0 | 32.0 | Buy | 197,496 | 34 | LSE | |
| 10:48:53 | 31.99 | 372 | O | 31.0 | 32.0 | Buy | 196,996 | 33 | LSE | |
| 10:47:25 | 31.99 | 128 | O | 31.0 | 32.0 | Buy | 196,624 | 32 | LSE | |
| 10:37:05 | 31.22 | 5000 | O | 31.0 | 32.0 | Sell | 196,496 | 31 | LSE | |
| 10:06:56 | 32.16 | 18270 | O | 32.0 | 33.0 | Sell | 191,496 | 30 | LSE | |
| 09:52:08 | 32.333 | 23215 | O | 32.0 | 33.0 | Sell | 173,226 | 29 | LSE | |
| 09:45:59 | 32.0 | 12400 | O | 32.0 | 33.0 | Sell | 150,011 | 28 | LSE | |
| 09:16:05 | 32.69 | 15284 | O | 32.0 | 33.0 | Buy | 137,611 | 27 | LSE | |
| 08:52:26 | 32.0 | 9 | O | 32.0 | 33.0 | Sell | 122,327 | 26 | LSE | |
| 08:47:15 | 32.7 | 296 | O | 32.0 | 33.0 | Buy | 122,318 | 25 | LSE | |
| 07:04:01 | 32.9 | 1000 | O | 32.0 | 33.0 | Buy | 122,022 | 24 | LSE | |
| 06:59:36 | 32.9 | 304 | O | 32.0 | 33.0 | Buy | 121,022 | 23 | LSE | |
| 06:59:05 | 32.9 | 571 | O | 32.0 | 33.0 | Buy | 120,718 | 22 | LSE | |
| 06:45:41 | 32.7 | 30000 | O | 32.0 | 33.0 | Buy | 120,147 | 21 | LSE | |
| 06:06:23 | 32.7 | 6604 | O | 32.0 | 34.0 | Sell | 90,147 | 20 | LSE | |
| 06:02:13 | 32.7 | 6339 | O | 32.0 | 34.0 | Sell | 83,543 | 19 | LSE | |
| 06:00:09 | 34.0 | 795 | UT | 32.0 | 34.0 | Buy | 77,204 | 18 | LSE | |
| 05:06:43 | 34.9 | 21489 | O | 32.0 | 35.0 | Buy | 76,409 | 17 | LSE | |
| 05:06:11 | 34.97 | 8 | O | 32.0 | 35.0 | Buy | 54,920 | 16 | LSE | |
| 05:03:40 | 32.2 | 28420 | O | 32.0 | 35.0 | Sell | 54,912 | 15 | LSE | |
| 04:55:10 | 36.0 | 65 | O | 32.0 | 36.0 | Buy | 26,492 | 14 | LSE | |
| 04:36:20 | 33.05 | 3038 | O | 32.0 | 36.0 | Sell | 26,427 | 13 | LSE | |
| 04:08:55 | 35.96 | 20 | O | 32.0 | 35.0 | Buy | 23,389 | 12 | LSE | |
| 04:08:55 | 33.05 | 6367 | O | 32.0 | 35.0 | Sell | 23,369 | 11 | LSE | |
| 04:04:02 | 35.0 | 234 | O | 32.0 | 35.0 | Buy | 17,002 | 10 | LSE | |
| 03:22:43 | 33.525 | 1271 | O | 33.0 | 36.0 | Sell | 16,768 | 9 | LSE | |
| 03:16:29 | 37.0 | 9 | O | 33.0 | 36.0 | Buy | 15,497 | 8 | LSE | |
| 03:16:29 | 37.0 | 13 | O | 33.0 | 36.0 | Buy | 15,488 | 7 | LSE | |
| 03:09:31 | 36.99 | 378 | O | 34.0 | 37.0 | Buy | 15,475 | 6 | LSE | |
| 03:05:25 | 36.99 | 6726 | O | 34.0 | 37.0 | Buy | 15,097 | 5 | LSE | |
| 03:05:13 | 36.99 | 375 | O | 34.0 | 37.0 | Buy | 8,371 | 4 | LSE | |
| 03:05:00 | 36.7 | 6779 | O | 34.0 | 37.0 | Buy | 7,996 | 3 | LSE | |
| 03:04:31 | 34.075 | 717 | O | 34.0 | 37.0 | Sell | 1,217 | 2 | LSE | |
| 03:00:28 | 34.075 | 500 | O | 34.0 | 37.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
