We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:13 | 28.69 | 25 | O | 27.0 | 29.0 | Buy | 15,311 | 5 | LSE | |
| 07:09:13 | 28.69 | 25 | O | 27.0 | 29.0 | Buy | 15,311 | 5 | LSE | |
| 07:09:13 | 28.69 | 25 | O | 27.0 | 29.0 | Buy | 15,311 | 5 | LSE | |
| 04:28:24 | 27.125 | 10000 | O | 27.0 | 29.0 | Sell | 15,286 | 4 | LSE | |
| 04:28:24 | 27.125 | 10000 | O | 27.0 | 29.0 | Sell | 15,286 | 4 | LSE | |
| 04:28:24 | 27.125 | 10000 | O | 27.0 | 29.0 | Sell | 15,286 | 4 | LSE | |
| 04:07:39 | 27.125 | 4056 | O | 27.0 | 29.0 | Sell | 5,286 | 3 | LSE | |
| 04:07:39 | 27.125 | 4056 | O | 27.0 | 29.0 | Sell | 5,286 | 3 | LSE | |
| 04:07:39 | 27.125 | 4056 | O | 27.0 | 29.0 | Sell | 5,286 | 3 | LSE | |
| 03:18:37 | 29.0 | 230 | O | 27.0 | 29.0 | Buy | 1,230 | 2 | LSE | |
| 03:18:37 | 29.0 | 230 | O | 27.0 | 29.0 | Buy | 1,230 | 2 | LSE | |
| 03:18:37 | 29.0 | 230 | O | 27.0 | 29.0 | Buy | 1,230 | 2 | LSE | |
| 03:00:32 | 27.171 | 1000 | O | 27.0 | 29.0 | Sell | 1,000 | 1 | LSE | |
| 03:00:32 | 27.171 | 1000 | O | 27.0 | 29.0 | Sell | 1,000 | 1 | LSE | |
| 03:00:32 | 27.171 | 1000 | O | 27.0 | 29.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
