Gart.Fledge.Tst Historical Data - GMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gart.Fledge.Tst (GMF)
Gart.Fledge.Tst (GMF) Historical

Gart.Fledge.Tst (GMF)

484.875

0.00

(0.00%)

Closed November 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731605400	484.875	0	0.00	484.875	484.875	484.875	0
1731519000	484.875	0	0.00	484.875	484.875	484.875	0
1731432600	484.875	0	0.00	484.875	484.875	484.875	0
1731346200	484.875	0	0.00	484.875	484.875	484.875	0
1731087000	484.875	0	0.00	484.875	484.875	484.875	0
1731000600	484.875	0	0.00	484.875	484.875	484.875	0
1730914200	484.875	0	0.00	484.875	484.875	484.875	0
1730827800	484.875	0	0.00	484.875	484.875	484.875	0
1730741400	484.875	0	0.00	484.875	484.875	484.875	0
1730482200	484.875	0	0.00	484.875	484.875	484.875	0
1730395800	484.875	0	0.00	484.875	484.875	484.875	0
1730309400	484.875	0	0.00	484.875	484.875	484.875	0
1730223000	484.875	0	0.00	484.875	484.875	484.875	0
1730136600	484.875	0	0.00	484.875	484.875	484.875	0
1729873800	484.875	0	0.00	484.875	484.875	484.875	0
1729787400	484.875	0	0.00	484.875	484.875	484.875	0
1729701000	484.875	0	0.00	484.875	484.875	484.875	0
1729614600	484.875	0	0.00	484.875	484.875	484.875	0
1729528200	484.875	0	0.00	484.875	484.875	484.875	0
1729269000	484.875	0	0.00	484.875	484.875	484.875	0
1729182600	484.875	0	0.00	484.875	484.875	484.875	0
1729096200	484.875	0	0.00	484.875	484.875	484.875	0
1729009800	484.875	0	0.00	484.875	484.875	484.875	0
1728923400	484.875	0	0.00	484.875	484.875	484.875	0
1728664200	484.875	0	0.00	484.875	484.875	484.875	0
1728577800	484.875	0	0.00	484.875	484.875	484.875	0
1728491400	484.875	0	0.00	484.875	484.875	484.875	0
1728405000	484.875	0	0.00	484.875	484.875	484.875	0
1728318600	484.875	0	0.00	484.875	484.875	484.875	0
1728059400	484.875	0	0.00	484.875	484.875	484.875	0
1727973000	484.875	0	0.00	484.875	484.875	484.875	0
1727886600	484.875	0	0.00	484.875	484.875	484.875	0
1727800200	484.875	0	0.00	484.875	484.875	484.875	0
1727713800	484.875	0	0.00	484.875	484.875	484.875	0
1727454600	484.875	0	0.00	484.875	484.875	484.875	0
1727368200	484.875	0	0.00	484.875	484.875	484.875	0
1727281800	484.875	0	0.00	484.875	484.875	484.875	0
1727195400	484.875	0	0.00	484.875	484.875	484.875	0
1727109000	484.875	0	0.00	484.875	484.875	484.875	0
1726849800	484.875	0	0.00	484.875	484.875	484.875	0
1726763400	484.875	0	0.00	484.875	484.875	484.875	0
1726677000	484.875	0	0.00	484.875	484.875	484.875	0
1726590600	484.875	0	0.00	484.875	484.875	484.875	0
1726504200	484.875	0	0.00	484.875	484.875	484.875	0
1726245000	484.875	0	0.00	484.875	484.875	484.875	0
1726158600	484.875	0	0.00	484.875	484.875	484.875	0
1726072200	484.875	0	0.00	484.875	484.875	484.875	0
1725985800	484.875	0	0.00	484.875	484.875	484.875	0
1725899400	484.875	0	0.00	484.875	484.875	484.875	0
1725640200	484.875	0	0.00	484.875	484.875	484.875	0
1725553800	484.875	0	0.00	484.875	484.875	484.875	0
1725467400	484.875	0	0.00	484.875	484.875	484.875	0
1725381000	484.875	0	0.00	484.875	484.875	484.875	0
1725294600	484.875	0	0.00	484.875	484.875	484.875	0
1725035400	484.875	0	0.00	484.875	484.875	484.875	0
1724949000	484.875	0	0.00	484.875	484.875	484.875	0
1724862600	484.875	0	0.00	484.875	484.875	484.875	0
1724776200	484.875	0	0.00	484.875	484.875	484.875	0
1724430600	484.875	0	0.00	484.875	484.875	484.875	0
1724344200	484.875	0	0.00	484.875	484.875	484.875	0
1724257800	484.875	0	0.00	484.875	484.875	484.875	0
1724171400	484.875	0	0.00	484.875	484.875	484.875	0
1724085000	484.875	0	0.00	484.875	484.875	484.875	0
1723825800	484.875	0	0.00	484.875	484.875	484.875	0
1723739400	484.875	0	0.00	484.875	484.875	484.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions