Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 37.10 | 0.10 | 0.27% | 36.00 | 37.90 | 36.00 | 644,726 |
| Nov 21 2024 | 37.00 | 0.25 | 0.68% | 36.10 | 37.20 | 36.00 | 158,174 |
| Nov 20 2024 | 36.75 | -0.90 | -2.39% | 36.00 | 37.60 | 36.00 | 170,052 |
| Nov 19 2024 | 37.65 | 0.15 | 0.40% | 37.60 | 38.00 | 36.00 | 427,783 |
| Nov 18 2024 | 37.50 | -0.95 | -2.47% | 39.80 | 39.80 | 37.00 | 523,947 |
| Nov 15 2024 | 38.45 | 0.45 | 1.18% | 37.50 | 38.45 | 37.50 | 860,385 |
| Nov 14 2024 | 38.00 | -0.30 | -0.78% | 38.90 | 38.90 | 38.00 | 176,910 |
| Nov 13 2024 | 38.30 | 0.30 | 0.79% | 39.80 | 39.80 | 37.60 | 278,471 |
| Nov 12 2024 | 38.00 | -0.95 | -2.44% | 39.30 | 39.50 | 38.00 | 372,992 |
| Nov 11 2024 | 38.95 | 0.70 | 1.83% | 37.00 | 39.60 | 37.00 | 710,978 |
| Nov 08 2024 | 38.25 | 0.00 | 0.00% | 37.50 | 39.80 | 37.20 | 213,430 |
| Nov 07 2024 | 38.25 | 0.65 | 1.73% | 38.50 | 39.00 | 37.40 | 717,269 |
| Nov 06 2024 | 37.60 | 0.40 | 1.08% | 37.50 | 38.70 | 37.20 | 244,011 |
| Nov 05 2024 | 37.20 | -2.40 | -6.06% | 39.90 | 39.90 | 37.10 | 183,190 |
| Nov 04 2024 | 39.60 | 2.10 | 5.60% | 38.50 | 39.80 | 36.60 | 558,354 |
| Nov 01 2024 | 37.50 | -0.30 | -0.79% | 38.50 | 38.50 | 37.40 | 274,754 |
| Oct 31 2024 | 37.80 | 0.30 | 0.80% | 37.00 | 37.90 | 37.00 | 686,194 |
| Oct 30 2024 | 37.50 | 4.40 | 13.29% | 33.10 | 38.60 | 32.30 | 2,410,488 |
| Oct 29 2024 | 33.10 | -0.10 | -0.30% | 33.20 | 34.40 | 32.80 | 1,682,209 |
| Oct 28 2024 | 33.20 | 0.30 | 0.91% | 34.30 | 34.80 | 32.10 | 636,894 |
| Oct 25 2024 | 32.90 | -0.20 | -0.60% | 33.20 | 33.30 | 32.50 | 1,375,356 |
| Oct 24 2024 | 33.10 | -0.10 | -0.30% | 34.00 | 34.00 | 32.90 | 209,866 |
| Oct 23 2024 | 33.20 | 0.20 | 0.61% | 33.20 | 33.90 | 33.00 | 925,103 |
| Oct 22 2024 | 33.00 | -0.15 | -0.45% | 33.00 | 33.20 | 32.80 | 499,319 |
| Oct 21 2024 | 33.15 | 0.05 | 0.15% | 33.50 | 34.00 | 33.00 | 210,978 |
| Oct 18 2024 | 33.10 | 0.20 | 0.61% | 33.70 | 33.90 | 33.00 | 1,112,567 |
| Oct 17 2024 | 32.90 | -1.55 | -4.50% | 35.20 | 35.20 | 32.70 | 1,927,332 |
| Oct 16 2024 | 34.45 | -0.25 | -0.72% | 35.50 | 36.00 | 33.30 | 554,224 |
| Oct 15 2024 | 34.70 | -0.35 | -1.00% | 35.00 | 35.50 | 33.70 | 463,707 |
| Oct 14 2024 | 35.05 | -1.05 | -2.91% | 36.10 | 36.10 | 32.90 | 2,169,114 |
| Oct 11 2024 | 36.10 | -1.10 | -2.96% | 37.90 | 37.90 | 36.10 | 148,260 |
| Oct 10 2024 | 37.20 | 1.20 | 3.33% | 36.40 | 37.20 | 35.90 | 979,706 |
| Oct 09 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 1,191,818 |
| Oct 08 2024 | 37.00 | 0.80 | 2.21% | 36.20 | 37.00 | 36.10 | 96,032 |
| Oct 07 2024 | 36.20 | -0.80 | -2.16% | 36.50 | 37.30 | 36.00 | 875,252 |
| Oct 04 2024 | 37.00 | 0.00 | 0.00% | 37.90 | 37.90 | 36.00 | 527,961 |
| Oct 03 2024 | 37.00 | -1.20 | -3.14% | 38.40 | 38.40 | 36.00 | 1,222,027 |
| Oct 02 2024 | 38.20 | -0.40 | -1.04% | 40.20 | 40.30 | 38.00 | 409,816 |
| Oct 01 2024 | 38.60 | -1.00 | -2.53% | 40.70 | 40.70 | 38.60 | 152,989 |
| Sep 30 2024 | 39.60 | -0.50 | -1.25% | 40.70 | 40.70 | 39.60 | 932,959 |
| Sep 27 2024 | 40.10 | 0.10 | 0.25% | 40.40 | 40.90 | 40.00 | 250,766 |
| Sep 26 2024 | 40.00 | -0.10 | -0.25% | 40.90 | 40.90 | 40.00 | 330,824 |
| Sep 25 2024 | 40.10 | 0.10 | 0.25% | 39.30 | 40.40 | 39.30 | 226,664 |
| Sep 24 2024 | 40.00 | 0.00 | 0.00% | 39.10 | 40.00 | 39.10 | 636,441 |
| Sep 23 2024 | 40.00 | -0.30 | -0.74% | 39.50 | 41.20 | 39.50 | 3,068,021 |
| Sep 20 2024 | 40.30 | 0.40 | 1.00% | 40.00 | 40.80 | 39.00 | 283,161 |
| Sep 19 2024 | 39.90 | 0.90 | 2.31% | 39.90 | 39.90 | 39.90 | 156,969 |
| Sep 18 2024 | 39.00 | 1.00 | 2.63% | 39.10 | 39.10 | 39.00 | 129,334 |
| Sep 17 2024 | 38.00 | 0.00 | 0.00% | 39.90 | 39.90 | 38.00 | 1,392,373 |
| Sep 16 2024 | 38.00 | 0.40 | 1.06% | 39.50 | 39.50 | 38.00 | 276,576 |
| Sep 13 2024 | 37.60 | -2.40 | -6.00% | 39.00 | 39.90 | 37.60 | 167,770 |
| Sep 12 2024 | 40.00 | 4.00 | 11.11% | 37.50 | 40.00 | 37.40 | 372,998 |
| Sep 11 2024 | 36.00 | -1.70 | -4.51% | 37.50 | 38.00 | 35.30 | 1,214,164 |
| Sep 10 2024 | 37.70 | -0.30 | -0.79% | 37.50 | 37.70 | 37.50 | 161,962 |
| Sep 09 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 37.00 | 435,492 |
| Sep 06 2024 | 38.50 | -0.50 | -1.28% | 38.80 | 39.30 | 38.50 | 462,192 |
| Sep 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.30 | 38.20 | 457,232 |
| Sep 04 2024 | 39.00 | -2.50 | -6.02% | 39.20 | 40.80 | 38.70 | 725,439 |
| Sep 03 2024 | 41.50 | 1.50 | 3.75% | 39.90 | 41.50 | 39.00 | 343,056 |
| Sep 02 2024 | 40.00 | 0.00 | 0.00% | 40.20 | 40.20 | 39.10 | 167,023 |
| Aug 30 2024 | 40.00 | 0.00 | 0.00% | 40.40 | 41.00 | 40.00 | 281,482 |
| Aug 29 2024 | 40.00 | -0.80 | -1.96% | 40.00 | 40.00 | 40.00 | 1,069,578 |
| Aug 28 2024 | 40.80 | -0.90 | -2.16% | 40.70 | 42.00 | 40.70 | 1,467,991 |
| Aug 27 2024 | 41.70 | 1.65 | 4.12% | 40.00 | 42.00 | 40.00 | 691,040 |
