ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,933.90
-0.62%
US Tech 100
20,725.00
-0.85%
Dow Jones
42,738.74
-0.59%
Brent Oil
74.115
0.67%
Bitcoin
94,189.40
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Quote

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
36.50
1.10
(3.11%)
Closed December 30 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
36.50
Bid
35.10
Ask
37.90
Volume
117,492
35.10 Day's Range 36.90
29.70 52 Week Range 42.50
Market Cap
107.593M
Previous Close
35.40
Open
36.90
Last Trade
131
@
35.1
(AT)
Last Trade Time
Financial Volume
41,406p
VWAP
35.2415
Average Volume (3m)
557,680
Shares Outstanding
294,776,444
Dividend Yield
-
PE Ratio
17.46
Earnings Per Share (EPS)
0.02
Revenue
23.56M
Net Profit
5.93M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 35.40p. Over the last year, Gaming Realms shares have traded in a share price range of 29.70p to 42.50p.

Gaming Realms currently has 294,776,444 shares outstanding. The market capitalization of Gaming Realms is £104.35 million. Gaming Realms has a price to earnings ratio (PE ratio) of 17.46.

Ask ADVFN Intelligence (AI)

GMR Latest News

More News

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimisti ...

September 11 2024
Alliance News

Gaming Realms PLC Interim Results

Gaming Realms PLC 11 September 2024   11 September 2024     Gaming Realms plc   (the "Company" or the "Group")   Interim Results   Core content licensing revenue growth of 28%   £5.8m Adjusted...

September 11 2024
RNS Regulatory News

Gaming Realms PLC Adoption and grant of options

Gaming Realms PLC 07 August 2024     7 August 2024   Gaming Realms plc (the "Company")   Adoption and grant of options under the Gaming Realms Share Option Plan     The Company has on 7 August...

August 07 2024
RNS Regulatory News

Gaming Realms PLC Share Capital Reduction

Gaming Realms PLC 02 August 2024   2 August 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Share Capital Reduction The Company is pleased to announce that...

August 02 2024
RNS Regulatory News

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

- London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half r ...

July 30 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 30 July 2024   30 July 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   H1 2024 Revenue and EBITDA growth of 18% and...

July 30 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 29 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 29 July 2024  ...

July 29 2024
RNS Regulatory News

Gaming Realms PLC Gaming Realms wins AIM Market Company of the Year

Gaming Realms PLC 01 July 2024   RNS Reach   1 July 2024     Gaming Realms plc   (the "Company" or the "Group")   Gaming Realms wins AIM Market Company of the Year in the Online Money Awards...

July 01 2024
RNS Non-Regulatory

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 June 2024   27 June 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in...

June 27 2024
RNS Regulatory News

Gaming Realms PLC Result of AGM

Gaming Realms PLC 14 June 2024   14 June 2024 Gaming Realms plc ("Gaming Realms", the "Company" Result of AGM Gaming Realms plc announces that Resolutions 1 to 4, 6 and 7 contained in the...

June 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43.988603988635.1383512203736.55317172DE
4-0.1-0.27322404371636.639.53524845836.579112DE
120036.539.932.155768035.90252396DE
26-1-2.6666666666737.54232.153866337.54580801DE
520.51.388888888893642.529.753271636.8162669DE
1565.718.506493506530.842.520.438964333.13447301DE
26027.3296.7391304359.2474.461609428.42275619DE

GMR - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.50p
How many Gaming Realms shares are in issue?
Gaming Realms has 294,776,444 shares in issue
What is the market cap of Gaming Realms?
The market capitalisation of Gaming Realms is GBP 104.35M
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 29.70p to 42.50p during the past year
What is the PE ratio of Gaming Realms?
The price to earnings ratio of Gaming Realms is 17.46
What is the cash to sales ratio of Gaming Realms?
The cash to sales ratio of Gaming Realms is 4.39
What is the reporting currency for Gaming Realms?
Gaming Realms reports financial results in GBP
What is the latest annual turnover for Gaming Realms?
The latest annual turnover of Gaming Realms is GBP 23.56M
What is the latest annual profit for Gaming Realms?
The latest annual profit of Gaming Realms is GBP 5.93M
What is the registered address of Gaming Realms?
The registered address for Gaming Realms is TWO VALENTINE PLACE, LONDON, SE1 8QH
What is the Gaming Realms website address?
The website address for Gaming Realms is www.gamingrealms.com
Which industry sector does Gaming Realms operate in?
Gaming Realms operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
$4 to $6
SPCB
G-ManSoFla G-ManSoFla 3 minutes ago
Late to the party. Glad I only dipped in a toe. She be going bye bye
KORE
vlispxpert vlispxpert 3 minutes ago
oh well, can't get em all, but we getting plenty :)
236T568 236T568 3 minutes ago
Noticed that eggs have gone up dramatically in the last 2 weeks at the supermarkets

Yes, I know eggs themselves were up outrageously early in the year. I don't like eggs, and don't often eat them.

But I DO eat things like mayo, and they skyrocketed too.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: SOCIAL MEDIA INDUSTRY IS OVER $400B
#TRILLER IS THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
THE HORNS ARE NOT FOR NOTHING 😁
DON'T BE DISMISSIVE!
https://youtu.be/dDw5d9dzPZE
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: SOCIAL MEDIA INDUSTRY IS OVER $400B
#TRILLER IS THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
THE HORNS ARE NOT FOR NOTHING 😁
DON'T BE DISMISSIVE!
https://youtu.be/dDw5d9dzPZE
ILLR
hdsmonkey hdsmonkey 5 minutes ago
Damn this trading is crazy, I bet when we go it’s gonna blow.
IGPK
DRHUMI DRHUMI 5 minutes ago
Thanks as always, Doc.
ENZC
02opida 02opida 6 minutes ago
WATT
LowFloatLopes LowFloatLopes 6 minutes ago
Oh, it's coming today sixes are coming today lol 
HOLO
investisseur101 investisseur101 6 minutes ago
I tnink hmbl folllow up and down of BTC.. nice rebound from this morning..we are close.for a rebound also...we need 0.001
HMBL
Doc logic Doc logic 6 minutes ago
iclight,

Why do you think they can legally “hide” that from a FOI request?; ). Go phish!; ). Best wishes.
NWBO
JRoon71 JRoon71 6 minutes ago
I think it was something like an 8-week trial (total), correct? Just to test safety and tolerability.
AMRN
Golden Cross Golden Cross 6 minutes ago
$ILLR "Bare Knuckle is where it's at, the future! And the future is now." Conor McGregor joins the #BKFC ownership team.
https://www.youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]
ILLR
Jetmek_03052 Jetmek_03052 6 minutes ago
Man. 1.16M shares sold, 300K shares bought. Most of those sells came AFTER the early morning buys...yet the bid price remains above the open? HA!

Looks like someone finally got an MM in her pocket. Wonder how much THAT cost her???
DBMM
KILLAZILLA KILLAZILLA 6 minutes ago
COPY/PASTE GRIFTER BULLSHIT....

THIS POS SCAM IS BROKE!!!

NO $=NOTHING HAPPENING, NOT "SOON" MORE LIKE NEVER!!!
WDLF
Peter J Peter J 7 minutes ago
mr. nwtf,
Hate to tell you this but even if they start filing again it wont have any effect. This company and S/P went in the toilet before they quit filing.
Well, now that explains why you guys are here 24/7.
ERHE
Monksdream Monksdream 7 minutes ago
LPTH, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/npdecIMG_4345.gif
LPTH
Invest-in-America Invest-in-America 7 minutes ago
NXU: Monster CONGRATS to yah, Admiral P-B!!!
NXU
JonDoe1 JonDoe1 7 minutes ago
Except there are no certs to be pulled.
AABB
AugustaFriends AugustaFriends 7 minutes ago
$QMMM looking great break 1.21 next wall is 1.80's see chart

https://stockcharts.com/h-sc/ui?s=QMMM&p=D&yr=0&mn=3&dy=0&id=p18206801451
QMMM
fung_derf fung_derf 8 minutes ago
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
AI
delerious1 delerious1 8 minutes ago
What's the supersack sitting on at the back....is that where it is emptied into the Mill??
NBRI

Your Recent History

LSE
GMR
Gaming Realms
COIN
BURGERUSD
Burger Swap
KUCN
BURGERBTC
Burger Swap
BIT
NSCIT0005164
Italian Republic
BIT
NSCIT9058KU3
IBRD
BIT
NSCIT5473268
Igloo SPV
ASX
ECF
Elanor Commercial Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads