![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -4.87106017192 | 17.45 | 18.5 | 16.55 | 1067947 | 17.57416537 | DE |
4 | -2.15 | -11.4666666667 | 18.75 | 20.4 | 16.35 | 2915140 | 17.31273161 | DE |
12 | -6.6 | -28.4482758621 | 23.2 | 23.2 | 16.35 | 2222474 | 18.56589513 | DE |
26 | 0.6 | 3.75 | 16 | 24.6 | 15.25 | 2175954 | 19.02249434 | DE |
52 | 8.4 | 102.43902439 | 8.2 | 24.6 | 7.52 | 1944741 | 15.8536347 | DE |
156 | 13.29 | 401.510574018 | 3.31 | 24.6 | 3.28 | 1912790 | 8.79057562 | DE |
260 | 7.1 | 74.7368421053 | 9.5 | 24.6 | 2.1 | 1857541 | 7.32737551 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 17.2 | -0.55 | -3.10 | 17.85 | 18.4 | 17.1 | 907601 |
1721320200 | 17.75 | -0.2 | -1.11 | 18.5 | 18.5 | 17.75 | 849671 |
1721233800 | 17.95 | 0.25 | 1.41 | 17.7 | 18.1 | 17.7 | 1052920 |
1721147400 | 17.7 | 0.55 | 3.21 | 17.2 | 17.8 | 17.1 | 1577112 |
1721061000 | 17.15 | -0.2 | -1.15 | 17.45 | 17.45 | 17.1 | 952430 |
1720801800 | 17.35 | -0.05 | -0.29 | 17.6 | 17.6 | 17.15 | 1795875 |
1720715400 | 17.4 | 0.75 | 4.50 | 16.649999 | 17.4 | 16.399999 | 2835353 |
1720629000 | 16.649999 | 0.1 | 0.60 | 16.5 | 16.75 | 16.5 | 1450220 |
1720542600 | 16.55 | 0.2 | 1.22 | 16.7 | 16.7 | 16.399999 | 2212649 |
1720456200 | 16.35 | -0.65 | -3.82 | 17.05 | 17.1 | 16.35 | 4216349 |
1720197000 | 17 | 0.15 | 0.89 | 16.9 | 17.2 | 16.9 | 1171656 |
1720110600 | 16.85 | -0.35 | -2.03 | 17 | 17.2 | 16.8 | 2564005 |
1720024200 | 17.2 | 0.05 | 0.29 | 17.1 | 17.55 | 17.05 | 1330254 |
1719937800 | 17.15 | -0.05 | -0.29 | 17.2 | 17.4 | 17.1 | 1562143 |
1719851400 | 17.2 | 0.2 | 1.18 | 17.35 | 17.5 | 16.6 | 3229213 |
1719592200 | 17 | -3 | -15.00 | 17.7 | 18 | 17 | 23945122 |
1719505800 | 20 | 0.7 | 3.63 | 19.75 | 20.4 | 19.45 | 1414013 |
1719419400 | 19.3 | -0.55 | -2.77 | 19.75 | 20.3 | 19.3 | 2861942 |
1719333000 | 19.85 | 0.85 | 4.47 | 18.95 | 20.1 | 18.85 | 1545621 |
1719246600 | 19 | -0.2 | -1.04 | 18.75 | 19.1 | 18.75 | 828648 |
1718987400 | 19.2 | 0.45 | 2.40 | 18 | 19.2 | 18 | 1498737 |
1718901000 | 18.75 | 0.05 | 0.27 | 18.6 | 18.85 | 18.15 | 2875478 |
1718814600 | 18.7 | 0.25 | 1.36 | 18.4 | 18.7 | 18.4 | 522391 |
1718728200 | 18.45 | 0.35 | 1.93 | 18.4 | 18.45 | 18.2 | 1173728 |
1718641800 | 18.1 | -0.5 | -2.69 | 18.5 | 18.5 | 17.6 | 4837135 |
1718382600 | 18.6 | 0.35 | 1.92 | 18 | 18.6 | 18 | 830577 |
1718296200 | 18.25 | -0.55 | -2.93 | 18.7 | 18.7 | 18 | 1395847 |
1718209800 | 18.8 | 0 | 0.00 | 19 | 19 | 18.55 | 421466 |
1718123400 | 18.8 | 0.05 | 0.27 | 19.2 | 19.2 | 18.65 | 768850 |
1718037000 | 18.75 | 0.55 | 3.02 | 19.4 | 20.4 | 18.55 | 1851418 |
1717777800 | 18.2 | -0.05 | -0.27 | 18.3 | 18.3 | 17.65 | 1073093 |
1717691400 | 18.25 | 0.05 | 0.27 | 18.2 | 18.5 | 17.25 | 3356270 |
1717605000 | 18.2 | -0.3 | -1.62 | 18.25 | 18.65 | 18.1 | 1673718 |
1717518600 | 18.5 | -0.65 | -3.39 | 19 | 19.15 | 18.1 | 2097429 |
1717432200 | 19.15 | -0.65 | -3.28 | 19.7 | 19.7 | 19.05 | 942872 |
1717173000 | 19.8 | -0.2 | -1.00 | 19.95 | 20.1 | 19.65 | 960566 |
1717086600 | 20 | -0.1 | -0.50 | 20 | 20.2 | 19.9 | 1424718 |
1717000200 | 20.1 | 0.7 | 3.61 | 19.35 | 20.5 | 19.35 | 1726838 |
1716913800 | 19.4 | 0.6 | 3.19 | 18.8 | 20 | 18.8 | 689567 |
1716568200 | 18.8 | -0.4 | -2.08 | 19 | 19.1 | 18.7 | 1362152 |
1716481800 | 19.2 | -0.25 | -1.29 | 19.45 | 19.5 | 18.5 | 3837377 |
1716395400 | 19.45 | -0.65 | -3.23 | 20 | 20 | 19.45 | 1186985 |
1716309000 | 20.1 | -0.3 | -1.47 | 20.3 | 20.5 | 19.8 | 891367 |
1716222600 | 20.4 | 1.7 | 9.09 | 18.7 | 20.9 | 18.65 | 3908144 |
1715963400 | 18.7 | -0.8 | -4.10 | 19.55 | 19.55 | 18.3 | 7244995 |
1715877000 | 19.5 | -1.2 | -5.80 | 20.2 | 20.6 | 19.5 | 1833609 |
1715790600 | 20.7 | 0.2 | 0.98 | 20.1 | 20.8 | 20.1 | 853566 |
1715704200 | 20.5 | -0.5 | -2.38 | 20.8 | 20.8 | 20.2 | 1893422 |
1715617800 | 21 | -0.3 | -1.41 | 21.3 | 21.5 | 20.2 | 2373664 |
1715358600 | 21.3 | 0.7 | 3.40 | 21 | 21.5 | 21 | 3473130 |
1715272200 | 20.6 | -0.5 | -2.37 | 21.4 | 21.4 | 20.3 | 2265826 |
1715185800 | 21.1 | -0.5 | -2.31 | 21.6 | 21.6 | 20.9 | 842643 |
1715099400 | 21.6 | 0.5 | 2.37 | 21.1 | 21.7 | 21 | 840060 |
1714753800 | 21.1 | -0.4 | -1.86 | 21.5 | 21.9 | 21.1 | 730720 |
1714667400 | 21.5 | -0.3 | -1.38 | 22 | 22 | 21 | 2732924 |
1714581000 | 21.8 | 0 | 0.00 | 21.8 | 21.9 | 21.2 | 900416 |
1714494600 | 21.8 | -0.3 | -1.36 | 22 | 22.5 | 21.3 | 2176716 |
1714408200 | 22.1 | -0.3 | -1.34 | 23.2 | 23.2 | 22.1 | 1132304 |
1714149000 | 22.4 | -0.6 | -2.61 | 22.6 | 22.7 | 22.3 | 1228263 |
1714062600 | 23 | -0.1 | -0.43 | 22.9 | 23.3 | 22.7 | 848125 |
1713976200 | 23.1 | -0.2 | -0.86 | 23.8 | 24.3 | 22.9 | 733425 |
1713889800 | 23.3 | -0.8 | -3.32 | 24 | 24.1 | 23.3 | 1802106 |
1713803400 | 24.1 | 0.1 | 0.42 | 23.4 | 24.4 | 23.4 | 1223170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions