ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,937.60
0.46%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.415
-1.26%
Bitcoin
56,752.40
1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
180.80
1.40
(0.78%)
Closed July 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
180.80
Bid
179.80
Ask
180.20
Volume
1,886,782
176.00 Day's Range 182.60
68.35 52 Week Range 182.60
Market Cap
838.173M
Previous Close
179.40
Open
176.00
Last Trade
390016
@
180.38
(O)
Last Trade Time
Financial Volume
3,408,687p
VWAP
180.6614
Average Volume (3m)
1,829,488
Shares Outstanding
467,208,857
Dividend Yield
-
PE Ratio
23.41
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 179.40p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 182.60p.

Greencore currently has 467,208,857 shares outstanding. The market capitalization of Greencore is £838.17 million. Greencore has a price to earnings ratio (PE ratio) of 23.41.

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 July 2024   TRANSACTION IN OWN SHARES   8 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 5 July 2024 it purchased, for cancellation...

17 hours ago
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 05 July 2024   TRANSACTION IN OWN SHARES   5 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 4 July 2024 it purchased, for cancellation...

July 05 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 04 July 2024   TRANSACTION IN OWN SHARES   4 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 3 July 2024 it purchased, for cancellation...

July 04 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 03 July 2024   TRANSACTION IN OWN SHARES   3 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 2 July 2024 it purchased, for cancellation...

July 03 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 02 July 2024   TRANSACTION IN OWN SHARES   2 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 1 July 2024 it purchased, for cancellation...

July 02 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 01 July 2024   TRANSACTION IN OWN SHARES   1 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 28 June 2024 it purchased, for cancellation...

July 01 2024
RNS Regulatory News

Greencore Group PLC Total Voting Rights

Greencore Group PLC 28 June 2024     28 June 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of the...

June 28 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 28 June 2024   TRANSACTION IN OWN SHARES   28 June 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 27 June 2024 it purchased, for cancellation...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.49.97566909976164.4182.6164.41162861173.6767052DE
48.44.87238979118172.4182.6156.21857952167.076578DE
1248.836.9696969697132182.61271829488155.3631827DE
2683.886.391752577397182.694.552010598129.8697712DE
5298.7120.21924482382.1182.668.351537665115.27656599DE
15652.841.25128182.660.151691073103.87376933DE
260-43.4-19.3577163247224.2282.260.151968959129.74288011DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.56
(30.00%)
1.16M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
NUWENewellis Inc
$ 4.66
(17.09%)
286.51k
BEEMBeam Global
$ 7.55
(16.33%)
611.82k
NVOSNovo Integrated Sciences Inc
$ 0.6285
(-16.75%)
324.66k
SHPWShapeways Holdings Inc
$ 0.4077
(-16.39%)
1.78M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2118
(-13.20%)
381.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6289
(-11.72%)
893.01k
MAXNMaxeon Solar Technologies Ltd
$ 0.2706
(0.22%)
13.19M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ASTIAscent Solar Technologies Inc
$ 0.1162
(-1.11%)
4.66M
IVPInspire Veterinary Partners Inc
$ 3.45
(16.16%)
2.81M

Discussion

View Full Feed
JUST 10-11-12 JUST 10-11-12 5 minutes ago
amen
RDGL
Stock_Barber Stock_Barber 5 minutes ago
DBMM has another 10Q coming out in just about 7 days.
https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
DBMM
janice shell janice shell 5 minutes ago
Everyone has always said that, about many things. But usually not elections.
100lbStriper 100lbStriper 6 minutes ago
robcobb
5m

$NLST I am disappointed about another delay in the Samsung 293 case as I know everyone else is,because my golf game is not that good right now and I am ready to be in the courtroom and see the Samsung lawyers get it handed to them again by Jason!I am convinced that J
NLST
AugustaFriends AugustaFriends 6 minutes ago
$MAXN on watch for a break of .36 with two GAPS to fill above to $2.90.

Volume alert the past 3 days >>> are people loading ?? Is a big bounce coming ???

What are your thoughts ??

See chart >>> https://schrts.co/gynCXpqV
MAXN
gitreal gitreal 6 minutes ago
Yes, correct. Negative for over a decade with these serial fraudsters. Why would anybody support and enable crime?
AABB
janice shell janice shell 6 minutes ago
That all sounds very exciting. Though I couldn't handle it in this weather.

Chocolate is an important ingredient in some kinds of mole. But powdered "chocolate malt beverages" with lots of sugar are not. That was one of the MOST appalling recipes the Chef has ever Reacted to.
JamesLH JamesLH 6 minutes ago
Congrats on the new low closing price of SNPW Rickbrokestereo. LMFAO
SNPW
gamblin gamblin 6 minutes ago
Concerted effort to promote the stock.
VXIT
Dyno89 Dyno89 6 minutes ago
BP at the dinner table would definitely explain this and how it’s being handled currently. Not much else can explain it. I refuse to believe that “incompetency” explains it, they were always SEC reporting and on time in the past.
RSPI
eastunder eastunder 7 minutes ago
And It's an impressive looking vehicle

https://media.rivian.com/rivian-main/c_crop,g_north_west,x_1050,y_2000,w_3000,h_1300/c_fill,w_1920/b_rgb:f2f2f2/q_auto,f_auto/compositor/r1s/front/2023.1,bat-b01,exp-lst,int-gyp,mot-401,ord-ad2,ord-ad3,pkg-adv,rgn-usa,whl-0a2
RIVN
toohot toohot 7 minutes ago
BIEL post of the day. What a refreshing welcome. Your positivity brings
you honor reflecting on your very first post for BIEL after seven years. Lastly, as distinguished BIEL member, welcome aboard the BIEL train ( Green Light Express) bound for glory!
‘Nuff said!!!

BIEL
Nemesis18 Nemesis18 7 minutes ago
And I would gladly accept those written findings of a misdiagnosis of GBM4 from Kings College Hospital, if that was found to be the case, and move on, without further recriminations from me.
NWBO
Reac Reac 8 minutes ago
$22 Million revs Q1, $4 Million cash, no debt, no RS, profitable 100 million user e-commerce company. Price seems like a bargain.
IGPK
johnydollar johnydollar 8 minutes ago
If one can't stand the heat ...........

They say it's time to get out the kitchen...........

😭😭
DBMM
CharlesNet CharlesNet 8 minutes ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
SITM
Rich4863 Rich4863 9 minutes ago
You’re not going to get through to a paid hack. Git is consistent. Consistently negative on the company.
AABB
StockInfo11 StockInfo11 9 minutes ago
Today, TMAS.c announced the opening of its Québec Corporate office in Montréal, enhancing its access to skilled labour and signifying its commitment to the province where its Titanium-Vanadium-Iron exploration projects are based.
https://ceo.ca/@accesswire/temas-resources-announces-opening-o
TMASF
Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
I added another million today.
IGPK
B402 B402 10 minutes ago
Like we said in the jumping days....'You pays your money and youz takes your chances'
LTListener LTListener 10 minutes ago
Strange for sure. I mean today’s news easily could raise whatever funding for filings if it truly is like that. This all is not a good look, yet if they have the goods, which is becoming more and more real, all with equity will see massive rewards at some point.

Maybe they want thes
RSPI
bull runs bull runs 10 minutes ago
FJB ECONOMY=HIGHEST INFLATION IN 40 YEARS!
El Pollo Loco customer leaves drive-thru after seeing 'crazy' prices: 'I was not going to get ripped off'

A customer at an El Pollo Loco drive-thru was left shocked at the price increases during a trip to the fast-food chain, according
DJT
skitahoe skitahoe 11 minutes ago
I believe that if you've been told by a regulator that more is needed to apply for approval it would be foolhardy to do so. If that's not the case, if the regulators are willing to have a look, there would be a good chance of getting a conditional approval. A confirming trial would have to be run,
AVXL
fuagf fuagf 11 minutes ago
ReasearchThis, We do know Putin would rather have Trump as president, than
he would Biden. That's what we know, beyond doubt, about what Putin thinks.
gitreal gitreal 11 minutes ago
Nothing in my post was a lie, unlike every post of yours today.
ACRL

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved