ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,174.80
0.24%
Dow Jones
43,408.47
0.32%
Brent Oil
74.02
1.62%
Bitcoin
97,770.10
3.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
190.40
-4.40
( -2.26% )
Updated: 07:19:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
190.40
Bid
190.20
Ask
190.60
Volume
426,332
190.00 Day's Range 195.00
93.40 52 Week Range 220.00
Market Cap
855.63M
Previous Close
194.80
Open
193.20
Last Trade
300
@
190.4
(AT)
Last Trade Time
07:19:12
Financial Volume
815,454p
VWAP
191.272
Average Volume (3m)
1,281,456
Shares Outstanding
449,385,547
Dividend Yield
-
PE Ratio
23.88
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 194.80p. Over the last year, Greencore shares have traded in a share price range of 93.40p to 220.00p.

Greencore currently has 449,385,547 shares outstanding. The market capitalization of Greencore is £875.40 million. Greencore has a price to earnings ratio (PE ratio) of 23.88.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

IN BRIEF: Greencore completes GBP40 million share buyback programme

LC - Dublin-based food processing firm - Completes its GBP40 million share buyback programme that began on May 21. The ...

November 12 2024
Alliance News

Greencore Group PLC Completion of Share Buyback

Greencore Group PLC 12 November 2024   Completion of Share Buyback Programme   12 November 2024   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of...

November 12 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 November 2024   TRANSACTION IN OWN SHARES   12 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 November 2024 it purchased, for...

November 12 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 November 2024   TRANSACTION IN OWN SHARES   11 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 November 2024 it purchased, for...

November 11 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 November 2024   TRANSACTION IN OWN SHARES   8 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 November 2024 it purchased, for...

November 08 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 07 November 2024   TRANSACTION IN OWN SHARES   7 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 November 2024 it purchased, for...

November 07 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 06 November 2024   TRANSACTION IN OWN SHARES   6 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 5 November 2024 it purchased, for...

November 06 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 05 November 2024   TRANSACTION IN OWN SHARES   5 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 4 November 2024 it purchased, for...

November 05 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 04 November 2024   TRANSACTION IN OWN SHARES   4 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 1 November 2024 it purchased, for...

November 04 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 01 November 2024   TRANSACTION IN OWN SHARES   1 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 October 2024 it purchased, for...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.6-3.83838383838198201189.81079890197.54525502DE
4-26.6-12.2580645161217219189.81268527205.76674111DE
121.60.847457627119188.8220176.21281456195.90001449DE
2648.434.0845070423142220141.81444304181.92036114DE
5293.796.897621509896.722093.41599412145.32544197DE
15659.445.343511450413122060.151658563108.89359108DE
260-53.2-21.8390804598243.6282.260.151938896126.16700024DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
21.17M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.225p
(20.56%)
29.11M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
708.84M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
848.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
708.84M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.027p
(-1.82%)
244.79M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
Oh really?☠️
FNMA
just Scottie just Scottie 3 minutes ago
Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.
RDAR
highlandernew highlandernew 5 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/
AMC
JLuv1982 JLuv1982 6 minutes ago
How close are they to financing?
CUBT
bwmgftw bwmgftw 6 minutes ago
I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about
PSRU
TJG TJG 6 minutes ago
Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t
AFFU
GBR GBR 6 minutes ago
Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.
VERI
powerwalker powerwalker 7 minutes ago
William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc
AVXL
kaeamrjs kaeamrjs 7 minutes ago
If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings
MRGE
Stinger2014 Stinger2014 7 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 9 minutes ago
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 9 minutes ago
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 9 minutes ago
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 9 minutes ago
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 9 minutes ago
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 10 minutes ago
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 11 minutes ago
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 14 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 14 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 14 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 15 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 16 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 16 minutes ago
How do you know he is actually a Dr?
NWBO

Your Recent History

LSE
GNC
Greencore
LSE
PSN
Persimmon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved