ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
0.00%
US Tech 100
20,752.80
0.03%
Dow Jones
42,840.26
0.00%
Brent Oil
72.255
-0.63%
Bitcoin
94,798.34
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Quote

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
200.00
-3.00
( -1.48% )
Updated: 08:22:38
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
200.00
Bid
199.80
Ask
200.50
Volume
76,558
199.80 Day's Range 203.00
94.20 52 Week Range 228.00
Market Cap
893.21M
Previous Close
203.00
Open
201.00
Last Trade
121
@
200
(O)
Last Trade Time
08:26:45
Financial Volume
153,521p
VWAP
200.5294
Average Volume (3m)
1,573,292
Shares Outstanding
446,605,116
Dividend Yield
1.00%
PE Ratio
19.29
Earnings Per Share (EPS)
0.1
Revenue
1.81B
Net Profit
46.3M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 203p. Over the last year, Greencore shares have traded in a share price range of 94.20p to 228.00p.

Greencore currently has 446,605,116 shares outstanding. The market capitalization of Greencore is £906.61 million. Greencore has a price to earnings ratio (PE ratio) of 19.29.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 23 December 2024   TRANSACTION IN OWN SHARES   23 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 20 December 2024 it purchased, for...

7 hours ago
RNS Regulatory News

Greencore Group PLC Notice of AGM

Greencore Group PLC 20 December 2024       20 December 2024 GREENCORE GROUP PLC 2024 Annual Report and Financial Statements and Notice of 2025 Annual General Meeting       The Annual General...

December 20 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 December 2024   TRANSACTION IN OWN SHARES   20 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 December 2024 it purchased, for...

December 20 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 19 December 2024   TRANSACTION IN OWN SHARES   19 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 December 2024 it purchased, for...

December 19 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 18 December 2024   TRANSACTION IN OWN SHARES   18 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 December 2024 it purchased, for...

December 18 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 December 2024   TRANSACTION IN OWN SHARES   17 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 December 2024 it purchased, for...

December 17 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 December 2024   TRANSACTION IN OWN SHARES   16 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 December 2024 it purchased, for...

December 16 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 December 2024   TRANSACTION IN OWN SHARES   13 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 12 December 2024 it purchased, for...

December 13 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 December 2024   TRANSACTION IN OWN SHARES   12 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 December 2024 it purchased, for...

December 12 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 December 2024   TRANSACTION IN OWN SHARES   11 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 10 December 2024 it purchased, for...

December 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-4.53460620525209.5211.5197.62823204202.99736322DE
46.43.30578512397193.6228192.62038397208.20734479DE
12189.89010989011182228176.81573292205.34002997DE
263219.0476190476168228164.41396883192.15666319DE
52101.95103.97756246898.0522894.21689724154.42007578DE
15669.553.2567049808130.522860.151671732111.91289431DE
260-67-25.0936329588267270.960.151949713125.66944575DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 200.00p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 906.61M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 94.20p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 19.29
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.49
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
682.82k
GRLGoldstone Resources Limited
1.375p
(48.65%)
9.75M
ZENZenith Energy Ltd.
3.40p
(39.34%)
3.48M
INDIIndus Gas Limited
9.85p
(33.56%)
536.97k
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.52M
QUIZQuiz Plc
0.975p
(-57.05%)
13.48M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
PFCPetrofac Limited
8.50p
(-16.67%)
12.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.02B
TRPTower Resources Plc
0.035p
(0.00%)
294.58M
ORCPOracle Power Plc
0.0255p
(6.25%)
122.88M
PREMPremier African Minerals Limited
0.048p
(-1.03%)
108.34M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discussion

View Full Feed
Kgeo Kgeo 5 minutes ago
We've been diluted to hell and back since that 12 number was thrown out tho so not sure it's valid. 

And as a "true" long, I will sell a bunch before it reaches 20, assuming we get approval.  And assuming no reverse split. 

Time will tell, and based on history, lots of
NWBO
Bubae Bubae 5 minutes ago
It isn't exactly unusual for a company in litigation for a breach of contract to arrive at a point where they need to determine the value of their assets. Determining a value for method patents that are currently not commercially viable or with an earnings history would be pretty speculative. That B
BEGI
AveragePenny AveragePenny 5 minutes ago
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
jimr1717 jimr1717 5 minutes ago
An unlimited growing amount.
ILLR
x993231 x993231 5 minutes ago
Additional information will be available on the website prior to the call.   Hmmmmmmm

Website counter.

Thursday after market hours.

X
LWLG
crescentmotor crescentmotor 6 minutes ago
Apparently all the analysts are already on their Christmas break.

As I previously posted, today was a horrible time to schedule a corporate update. That said, the news of the MAA acceptance is great news and somewhat of a de-risking event for AVXL stock. Now we wait for the peer rev
AVXL
glenn1919 glenn1919 6 minutes ago
PRZO.....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
Debunkinator Debunkinator 6 minutes ago
For sure--Nice little X-Mas tweet with some scoop in it would be just fine with me. 🎅🎁
ASII
Stinger2014 Stinger2014 7 minutes ago
Great insite. And Kaboomracks has it all. Can’t wait till we here and see more about Kaboom 💥
CGAC
stevhoff stevhoff 7 minutes ago
CYN : Somebody explain this one to me:
MENLO PARK, Calif., Dec. 20, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), a developer of AI-powered autonomous driving software solutions for industrial applications, today announced the pricing of a follow on offering, price
poguemahone poguemahone 7 minutes ago
Clocking in at 12 minutes!! 2 minutes of that were Clint & Tom bumbling and fumbling. Is Tom still using a Commodore 64? He never properly turns his mic on when asking questions.

That was one lousy CC.
AVXL
RMS555 RMS555 7 minutes ago
Exactly!!!!!!

Also, Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is a
KEGS
glenn1919 glenn1919 8 minutes ago
GTBP................................................p/m
GTBP
Ask$lapper Ask$lapper 8 minutes ago
GM LD!!
green maschine green maschine 8 minutes ago
Yep: “We look forward to working closely with the FDA throughout the review period in advance of the August 15, 2025, PDUFA goal date,” said Seth Lederman, M.D., Chief Executive Officer of Tonix Pharmaceuticals.
TNXP
I am done I am done 8 minutes ago
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Presidential Elections
https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
mikepgator mikepgator 9 minutes ago
Full Release:

Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinical Trial
December 23, 2024 08:30 ET
| Source: Vivos Inc.


Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL) p
RDGL
Amigo Mike Amigo Mike 9 minutes ago
Can someone take the post I am replying too and repost it exactly as it is to this board ? Just a copy/paste/post please.

I'd like to "pin" it to the top but cannot pin more than 1 post per user.

Thanks !
ZIVO
Golden Cross Golden Cross 9 minutes ago
$LITM Snow Lake fully funded for 2025 exploration programs on its two uranium projects!
https://finance.yahoo.com/news/snow-lake-provides-corporate-163700991.html
LITM
I am done I am done 9 minutes ago
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Presidential Elections
https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
RKhan2011 RKhan2011 9 minutes ago
I tink $IGPK > JFHE will pull a $HKD (AMTD Digital Inc) ma fella $JFHE nigggaz PUT IN A sell order at $1 (atleast) for some of yo shares. bwhahahaha NFA just my humble opinion. Lessssss goooooo 😎🤷🏾‍♂️🌙🚀💰🤑

Y'all remember HKD right
HKD IGPK JFHE
tredenwater2 tredenwater2 9 minutes ago
Very anticlimactic CC with lityle to no wuestions but excellent news this year right before Christmas!

On the 210 days for review by the EMA, is this calendar or actual working days with no clock stoppages?

TIA
AVXL
Paulie Pennies Paulie Pennies 10 minutes ago
Could be a great week we got all day today half tomorrow and then all Thursday and Friday big things coming here patience pays 😎
ASII

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads