ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genip Plc

Genip Plc (GNIP)

17.00
-1.50
(-8.11%)
Closed December 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.00
Bid
16.00
Ask
18.00
Volume
178,518
15.50 Day's Range 18.50
15.50 52 Week Range 39.00
Previous Close
18.50
Open
18.50
Last Trade
25
@
17
(O)
Last Trade Time
Average Volume (3m)
91,652
Financial Volume
-
VWAP
-

GNIP Latest News

GenIP PLC TR-1: Notification of major holdings

GenIP PLC 03 December 2024   3 December 2024      GenIP Plc ("GenIP" or the "Company") Holding(s) in Company The Board of GenIP announces that the Company has received the following TR-1...

GenIP touts largest single order since launch of its GenAI services

GenIP PLC on Wednesday said it has received its largest order yet for its recently-launched GenAI services, with an u ...

GenIP PLC Corporate Update

GenIP PLC 20 November 2024             20 November 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

GenIP PLC Healthcare Technology Event in Singapore

GenIP PLC 15 November 2024             15 November 2024 GenIP Plc ("GenIP" or the "Company") GenIP congratulates NHIC on its 10th Anniversary Milestone GenIP is pleased to be a corporate...

GenIP PLC GenIP to Sponsor Technology Transfer Conference

GenIP PLC 22 October 2024         22 October 2024    GenIP Plc ("GenIP" or the "Company")   GenIP to Sponsor the XVIII National Brazilian Forum of Innovation and Technology Transfer Managers...

GenIP PLC GenIP recognises Nobel Prize in Physics

GenIP PLC 10 October 2024             10 October 2024      GenIP Plc ("GenIP" or the "Company")   Nobel Prize in Physics Paves the Way for the Future of Generative AI (GenAI) Building on the...

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-19.0476190476212115.510063517.4914433DE
4-7-29.1666666667242415.56173320.17021573DE
12-22-56.4102564103393915.59165223.96330686DE
26-22-56.4102564103393915.59165223.96330686DE
52-22-56.4102564103393915.59165223.96330686DE
156-22-56.4102564103393915.59165223.96330686DE
260-22-56.4102564103393915.59165223.96330686DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 4 minutes ago
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 4 minutes ago
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 5 minutes ago
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 5 minutes ago
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 5 minutes ago
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 5 minutes ago
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 5 minutes ago
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 5 minutes ago
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 5 minutes ago
I dont post BS punk.
RDAR
$PennyMover $PennyMover 5 minutes ago
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 5 minutes ago
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 6 minutes ago
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 6 minutes ago
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 6 minutes ago
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 6 minutes ago
GWAV round 2 starting 🔥
GWAV
FLA FLA 6 minutes ago
$GGII .0005 ^12%
GGII
FLA FLA 7 minutes ago
$GGII .0005 ^12%
GGII
linkvest linkvest 7 minutes ago
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 7 minutes ago
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 7 minutes ago
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 7 minutes ago
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 7 minutes ago
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Your Recent History

Delayed Upgrade Clock