We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.34920634921 | 31.5 | 31.5 | 25 | 29821 | 26.84444288 | DE |
| 4 | -6.5 | -18.0555555556 | 36 | 38.5 | 25 | 65040 | 32.8897789 | DE |
| 12 | -3 | -9.23076923077 | 32.5 | 39.5 | 25 | 62680 | 33.84493876 | DE |
| 26 | -9.5 | -24.358974359 | 39 | 39.5 | 15.5 | 80537 | 28.18311809 | DE |
| 52 | -9.5 | -24.358974359 | 39 | 39.5 | 15.5 | 80537 | 28.18311809 | DE |
| 156 | -9.5 | -24.358974359 | 39 | 39.5 | 15.5 | 80537 | 28.18311809 | DE |
| 260 | -9.5 | -24.358974359 | 39 | 39.5 | 15.5 | 80537 | 28.18311809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.5 | 25177 |
| 1741714200 | 25.5 | -4.5 | -15.00 | 30 | 30 | 25 | 85544 |
| 1741627800 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 19897 |
| 1741368600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3 |
| 1741282200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 18485 |
| 1741195800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 11426 |
| 1741109400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7820 |
| 1741023000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10347 |
| 1740763800 | 31.5 | -3 | -8.70 | 34 | 35 | 31.5 | 302462 |
| 1740677400 | 34.5 | 1.5 | 4.55 | 33 | 34.5 | 33 | 19504 |
| 1740591000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 317 |
| 1740504600 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 76780 |
| 1740418200 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32 | 118601 |
| 1740159000 | 33 | -2 | -5.71 | 35 | 35 | 33 | 197073 |
| 1740072600 | 35 | 1 | 2.94 | 34 | 35 | 34 | 72435 |
| 1739986200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 328 |
| 1739899800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 5874 |
| 1739813400 | 34 | -4 | -10.53 | 38 | 38 | 34 | 123030 |
| 1739554200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 37827 |
| 1739467800 | 38 | 2 | 5.56 | 36 | 38.5 | 36 | 167869 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 65313 |
| 1739295000 | 36 | 2.5 | 7.46 | 33.5 | 38 | 33.5 | 127398 |
| 1739208600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 56514 |
| 1738949400 | 33.5 | 2.5 | 8.06 | 31 | 33.5 | 31 | 75412 |
| 1738863000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 11777 |
| 1738776600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6243 |
| 1738690200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 9113 |
| 1738603800 | 31 | -3 | -8.82 | 34 | 34 | 30.5 | 96067 |
| 1738344600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 21164 |
| 1738258200 | 34 | -1 | -2.86 | 35 | 35 | 34 | 13167 |
| 1738171800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 4242 |
| 1738085400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 5246 |
| 1737999000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 10527 |
| 1737739800 | 35 | 1.5 | 4.48 | 33.5 | 35 | 33.5 | 13680 |
| 1737653400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3544 |
| 1737567000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 19625 |
| 1737480600 | 33.5 | -2.5 | -6.94 | 36 | 36 | 33.5 | 31059 |
| 1737394200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 69840 |
| 1737135000 | 36 | -1 | -2.70 | 37 | 37 | 36 | 70785 |
| 1737048600 | 37 | 2.5 | 7.25 | 34.5 | 37 | 34.5 | 71864 |
| 1736962200 | 34.5 | 2.5 | 7.81 | 32 | 35 | 32 | 54224 |
| 1736875800 | 32 | 0 | 0.00 | 32 | 32 | 31.5 | 116287 |
| 1736789400 | 32 | -3 | -8.57 | 35 | 35 | 29 | 157108 |
| 1736530200 | 35 | -3 | -7.89 | 38 | 38 | 33.5 | 43445 |
| 1736443800 | 38 | -0.5 | -1.30 | 38.5 | 39.5 | 36.5 | 165502 |
| 1736357400 | 38.5 | 3.5 | 10.00 | 35 | 39.5 | 35 | 352558 |
| 1736271000 | 35 | 3 | 9.38 | 32 | 37.5 | 32 | 213504 |
| 1736184600 | 32 | 5.5 | 20.75 | 26.5 | 33.5 | 26.5 | 192823 |
| 1735925400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1272 |
| 1735839000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 60542 |
| 1735666200 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 34435 |
| 1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 791 |
| 1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16735 |
| 1735061400 | 27.5 | -2.5 | -8.33 | 30 | 30 | 27 | 17389 |
| 1734975000 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 26853 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3291 |
| 1734629400 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 32631 |
| 1734543000 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 37040 |
| 1734456600 | 32 | 1 | 3.23 | 31 | 32 | 31 | 269147 |
| 1734370200 | 31 | 5.5 | 21.57 | 25.5 | 34 | 25.5 | 232073 |
| 1734111000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 20115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
