Greene King Plc Historical Data - GNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732210200	849.2	849.2	849.2	849.2
1732123800	849.2	849.2	849.2	849.2
1732037400	849.2	849.2	849.2	849.2
1731951000	849.2	849.2	849.2	849.2
1731691800	849.2	849.2	849.2	849.2
1731605400	849.2	849.2	849.2	849.2
1731519000	849.2	849.2	849.2	849.2
1731432600	849.2	849.2	849.2	849.2
1731346200	849.2	849.2	849.2	849.2
1731087000	849.2	849.2	849.2	849.2
1731000600	849.2	849.2	849.2	849.2
1730914200	849.2	849.2	849.2	849.2
1730827800	849.2	849.2	849.2	849.2
1730741400	849.2	849.2	849.2	849.2
1730482200	849.2	849.2	849.2	849.2
1730395800	849.2	849.2	849.2	849.2
1730309400	849.2	849.2	849.2	849.2
1730223000	849.2	849.2	849.2	849.2
1730136600	849.2	849.2	849.2	849.2
1729873800	849.2	849.2	849.2	849.2
1729787400	849.2	849.2	849.2	849.2
1729701000	849.2	849.2	849.2	849.2
1729614600	849.2	849.2	849.2	849.2
1729528200	849.2	849.2	849.2	849.2
1729269000	849.2	849.2	849.2	849.2
1729182600	849.2	849.2	849.2	849.2
1729096200	849.2	849.2	849.2	849.2
1729009800	849.2	849.2	849.2	849.2
1728923400	849.2	849.2	849.2	849.2
1728664200	849.2	849.2	849.2	849.2
1728577800	849.2	849.2	849.2	849.2
1728491400	849.2	849.2	849.2	849.2
1728405000	849.2	849.2	849.2	849.2
1728318600	849.2	849.2	849.2	849.2
1728059400	849.2	849.2	849.2	849.2
1727973000	849.2	849.2	849.2	849.2
1727886600	849.2	849.2	849.2	849.2
1727800200	849.2	849.2	849.2	849.2
1727713800	849.2	849.2	849.2	849.2
1727454600	849.2	849.2	849.2	849.2
1727368200	849.2	849.2	849.2	849.2
1727281800	849.2	849.2	849.2	849.2
1727195400	849.2	849.2	849.2	849.2
1727109000	849.2	849.2	849.2	849.2
1726849800	849.2	849.2	849.2	849.2
1726763400	849.2	849.2	849.2	849.2
1726677000	849.2	849.2	849.2	849.2
1726590600	849.2	849.2	849.2	849.2
1726504200	849.2	849.2	849.2	849.2
1726245000	849.2	849.2	849.2	849.2
1726158600	849.2	849.2	849.2	849.2
1726072200	849.2	849.2	849.2	849.2
1725985800	849.2	849.2	849.2	849.2
1725899400	849.2	849.2	849.2	849.2
1725640200	849.2	849.2	849.2	849.2
1725553800	849.2	849.2	849.2	849.2
1725467400	849.2	849.2	849.2	849.2
1725381000	849.2	849.2	849.2	849.2
1725294600	849.2	849.2	849.2	849.2
1725035400	849.2	849.2	849.2	849.2
1724949000	849.2	849.2	849.2	849.2
1724862600	849.2	849.2	849.2	849.2
1724776200	849.2	849.2	849.2	849.2
1724430600	849.2	849.2	849.2	849.2
1724344200	849.2	849.2	849.2	849.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greene King Plc (GNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Greene King Plc (GNK) Historical

Greene King Plc (GNK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE