We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8.235 | 0.2 | 2.49 | 8.134 | 8.252 | 8.116 | 3321 |
| 1721061000 | 8.035 | 0.15 | 1.95 | 8.004 | 8.079 | 7.9175 | 8884 |
| 1720801800 | 7.881 | 0.09 | 1.10 | 7.843 | 7.9925 | 7.823 | 1224 |
| 1720715400 | 7.7955 | 0.37 | 5.04 | 7.491 | 8.2125 | 7.4895 | 3874 |
| 1720629000 | 7.4215 | 0.12 | 1.64 | 7.371 | 7.4455 | 7.371 | 1700 |
| 1720542600 | 7.3015 | -0.06 | -0.88 | 7.354 | 7.426 | 6.8145 | 3453 |
| 1720456200 | 7.366 | 0.11 | 1.45 | 7.363 | 7.4165 | 7.335 | 335 |
| 1720197000 | 7.261 | -0.03 | -0.36 | 7.228 | 7.312 | 7.0825 | 19793 |
| 1720110600 | 7.287 | -0.01 | -0.20 | 7.287 | 7.287 | 7.287 | 0 |
| 1720024200 | 7.3015 | -0.04 | -0.48 | 7.3015 | 7.3015 | 7.3015 | 0 |
| 1719937800 | 7.3365 | -0.05 | -0.62 | 7.328 | 7.344 | 7.3135 | 711 |
| 1719851400 | 7.3825 | 0.02 | 0.30 | 7.42 | 7.454 | 7.3605 | 1841 |
| 1719592200 | 7.3605 | -0.07 | -0.91 | 7.3605 | 7.3605 | 7.3605 | 18 |
| 1719505800 | 7.428 | -0.02 | -0.32 | 7.428 | 7.428 | 7.428 | 0 |
| 1719419400 | 7.452 | -0.16 | -2.08 | 7.472 | 7.472 | 7.441 | 800 |
| 1719333000 | 7.6105 | -0.05 | -0.69 | 7.593 | 7.6195 | 7.593 | 2310 |
| 1719246600 | 7.663 | 0.34 | 4.68 | 7.369 | 7.943 | 7.369 | 11585 |
| 1718987400 | 7.3205 | 0.19 | 2.60 | 7.304 | 7.472 | 7.26 | 3004 |
| 1718901000 | 7.135 | 0 | 0.06 | 7.1 | 7.149 | 7.0725 | 503 |
| 1718814600 | 7.131 | -0.11 | -1.55 | 7.181 | 7.2595 | 7.076 | 7078 |
| 1718728200 | 7.2435 | -0.06 | -0.88 | 7.3 | 7.3135 | 7.228 | 779 |
| 1718641800 | 7.308 | -0.11 | -1.52 | 7.338 | 7.338 | 7.295 | 929 |
| 1718382600 | 7.4205 | -0.17 | -2.21 | 7.534 | 7.5795 | 7.3835 | 5538 |
| 1718296200 | 7.5885 | -0.06 | -0.79 | 7.667 | 7.684 | 7.5605 | 9903 |
| 1718209800 | 7.649 | 0.33 | 4.51 | 7.649 | 7.7965 | 7.554 | 5300 |
| 1718123400 | 7.319 | 0.01 | 0.13 | 7.405 | 7.405 | 7.2565 | 2279 |
| 1718037000 | 7.3095 | -0.09 | -1.20 | 7.325 | 7.8 | 6.757 | 174 |
| 1717777800 | 7.3985 | -0.07 | -0.96 | 7.3985 | 7.3985 | 7.3985 | 0 |
| 1717691400 | 7.47 | 0.03 | 0.46 | 7.483 | 7.61 | 6.8255 | 5561 |
| 1717605000 | 7.4355 | 0.13 | 1.74 | 7.291 | 7.4595 | 7.19 | 5600 |
| 1717518600 | 7.308 | -0.06 | -0.75 | 7.276 | 7.3725 | 6.754 | 1121 |
| 1717432200 | 7.363 | 0.1 | 1.40 | 7.243 | 7.399 | 7.1215 | 2278 |
| 1717173000 | 7.2615 | 0.09 | 1.30 | 7.311 | 7.3495 | 7.2545 | 6508 |
| 1717086600 | 7.168 | 0.01 | 0.19 | 7.2 | 7.251 | 7.0415 | 3381 |
| 1717000200 | 7.1545 | -0.19 | -2.52 | 7.25 | 7.3555 | 7.112 | 14 |
| 1716913800 | 7.3395 | -0.2 | -2.65 | 7.471 | 7.5115 | 7.238 | 2518 |
| 1716568200 | 7.539 | 0 | 0.03 | 7.462 | 7.577 | 7.4375 | 230 |
| 1716481800 | 7.5365 | -0.16 | -2.04 | 7.686 | 7.686 | 7.488 | 4130 |
| 1716395400 | 7.6935 | 0.13 | 1.76 | 7.55 | 7.707 | 7.4285 | 1200 |
| 1716309000 | 7.5605 | -0.1 | -1.28 | 7.607 | 7.625 | 7.5495 | 1661 |
| 1716222600 | 7.6585 | -0.02 | -0.21 | 7.629 | 7.68 | 7.629 | 3852 |
| 1715963400 | 7.675 | -0 | -0.05 | 7.679 | 7.6945 | 7.628 | 466 |
| 1715877000 | 7.679 | -0.05 | -0.67 | 7.72 | 7.737 | 7.633 | 5592 |
| 1715790600 | 7.7305 | 0.08 | 1.00 | 7.705 | 7.731 | 7.6895 | 1540 |
| 1715704200 | 7.654 | 0.13 | 1.70 | 7.654 | 7.654 | 7.654 | 0 |
| 1715617800 | 7.526 | 0.14 | 1.85 | 7.382 | 7.736 | 7.268 | 12917 |
| 1715358600 | 7.389 | 0.05 | 0.68 | 7.397 | 7.869 | 7.2925 | 1801 |
| 1715272200 | 7.339 | 0.04 | 0.56 | 7.356 | 7.356 | 7.3315 | 883 |
| 1715185800 | 7.298 | -0.07 | -0.92 | 7.319 | 7.319 | 7.295 | 661 |
| 1715099400 | 7.366 | 0 | 0.03 | 7.371 | 7.823 | 7.3085 | 1675 |
| 1714753800 | 7.3635 | 0.15 | 2.04 | 7.3635 | 7.3635 | 7.3635 | 1453 |
| 1714667400 | 7.216 | 0.2 | 2.84 | 7.216 | 7.216 | 7.216 | 0 |
| 1714581000 | 7.017 | -0.01 | -0.16 | 6.947 | 7.1515 | 6.9305 | 717 |
| 1714494600 | 7.028 | -0.05 | -0.65 | 7.03 | 7.566 | 6.9135 | 7037 |
| 1714408200 | 7.074 | 0.17 | 2.53 | 6.951 | 7.1065 | 6.936 | 2526 |
| 1714149000 | 6.8995 | 0.1 | 1.46 | 6.909 | 6.9655 | 6.781 | 139 |
| 1714062600 | 6.8 | -0.22 | -3.09 | 6.8 | 6.8 | 6.8 | 9 |
| 1713976200 | 7.0165 | -0.15 | -2.12 | 7.119 | 7.6555 | 7.0025 | 776 |
| 1713889800 | 7.1685 | 0.31 | 4.50 | 7.012 | 7.191 | 6.923 | 102 |
| 1713803400 | 6.8595 | 0.01 | 0.16 | 6.835 | 6.9505 | 6.751 | 1904 |
| 1713544200 | 6.8485 | -0.08 | -1.16 | 6.875 | 7.0665 | 6.8365 | 1360 |
| 1713457800 | 6.929 | -0.08 | -1.08 | 6.99 | 7.456 | 6.8445 | 853 |
| 1713371400 | 7.0045 | -0.11 | -1.50 | 7.053 | 7.307 | 6.991 | 3196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
