We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 31.15 | 0.3 | 0.96 | 31.255 | 31.69 | 31.09 | 45618 |
| 1736875800 | 30.8525 | 0.11 | 0.37 | 30.8525 | 30.8525 | 30.8525 | 0 |
| 1736789400 | 30.74 | -0.09 | -0.28 | 30.77 | 30.8275 | 30.325 | 4978 |
| 1736530200 | 30.8275 | -0.2 | -0.65 | 31.08 | 31.08 | 30.5225 | 6709 |
| 1736443800 | 31.03 | -0 | -0.01 | 31.1 | 31.1875 | 31.03 | 3353 |
| 1736357400 | 31.0325 | -0.17 | -0.53 | 31.2 | 31.2 | 30.625 | 832 |
| 1736271000 | 31.1975 | -0.08 | -0.25 | 31.3 | 31.3 | 30.815 | 1917 |
| 1736184600 | 31.275 | 0.2 | 0.64 | 31.4 | 31.4175 | 31.0625 | 5213 |
| 1735925400 | 31.0775 | 0.02 | 0.07 | 31.075 | 31.0975 | 30.6075 | 150 |
| 1735839000 | 31.055 | -0.05 | -0.15 | 31.295 | 31.4925 | 30.665 | 6226 |
| 1735666200 | 31.1025 | 0.11 | 0.34 | 31.165 | 31.2825 | 30.9175 | 16020 |
| 1735579800 | 30.9975 | -0.14 | -0.45 | 31.235 | 31.235 | 30.9125 | 14531 |
| 1735320600 | 31.1375 | 0.11 | 0.37 | 31.415 | 31.415 | 30.96 | 2320 |
| 1735061400 | 31.0225 | 0 | 0.00 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1734975000 | 31.0225 | 0.01 | 0.02 | 31.11 | 31.11 | 30.835 | 2562 |
| 1734715800 | 31.015 | 0.09 | 0.28 | 30.79 | 31.015 | 30.55 | 1423 |
| 1734629400 | 30.9275 | -0.39 | -1.25 | 31 | 31.1975 | 30.7375 | 9334 |
| 1734543000 | 31.32 | 0.02 | 0.07 | 31.215 | 31.345 | 31.215 | 872 |
| 1734456600 | 31.2975 | -0.06 | -0.18 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1734370200 | 31.3525 | 0.09 | 0.29 | 31.415 | 31.415 | 31.1625 | 3253 |
| 1734111000 | 31.2625 | -0.13 | -0.41 | 31.4 | 31.585 | 31.155 | 11146 |
| 1734024600 | 31.39 | 0.05 | 0.14 | 31.235 | 31.39 | 31.1675 | 24267 |
| 1733938200 | 31.345 | 0.04 | 0.14 | 31.34 | 31.665 | 31.18 | 2989 |
| 1733851800 | 31.3025 | -0.02 | -0.05 | 31.39 | 31.39 | 31.2725 | 9172 |
| 1733765400 | 31.3175 | -0.12 | -0.39 | 31.3175 | 31.3175 | 31.3175 | 0 |
| 1733506200 | 31.44 | 0.11 | 0.35 | 31.47 | 31.47 | 31.36 | 1672 |
| 1733419800 | 31.33 | -0.02 | -0.06 | 31.47 | 31.7975 | 31.2225 | 3920 |
| 1733333400 | 31.35 | 0.09 | 0.27 | 31.41 | 31.41 | 31.3275 | 1050 |
| 1733247000 | 31.265 | -0.04 | -0.11 | 31.265 | 31.265 | 31.265 | 0 |
| 1733160600 | 31.3 | 0.05 | 0.16 | 31.385 | 31.76 | 31.0125 | 3617 |
| 1732901400 | 31.25 | 0.04 | 0.13 | 31.305 | 31.305 | 31.225 | 400 |
| 1732815000 | 31.21 | 0.05 | 0.14 | 31.14 | 31.225 | 31.14 | 640 |
| 1732728600 | 31.165 | 0.01 | 0.02 | 31.275 | 31.5525 | 31.07 | 7081 |
| 1732642200 | 31.1575 | 0.06 | 0.19 | 31.255 | 31.2975 | 31.095 | 11870 |
| 1732555800 | 31.0975 | -0.01 | -0.04 | 32.64 | 32.64 | 30.6775 | 147285 |
| 1732296600 | 31.11 | 0.16 | 0.52 | 31.04 | 31.47 | 30.5875 | 42696 |
| 1732210200 | 30.95 | 0.15 | 0.49 | 30.93 | 31.3525 | 30.4975 | 3870 |
| 1732123800 | 30.8 | -0.09 | -0.30 | 31 | 31 | 30.7725 | 530 |
| 1732037400 | 30.8925 | -0.03 | -0.10 | 31.025 | 31.41 | 30.6075 | 35987 |
| 1731951000 | 30.9225 | 0.14 | 0.45 | 30.97 | 31.3325 | 30.9225 | 1200 |
| 1731691800 | 30.7825 | -0.03 | -0.09 | 30.855 | 30.855 | 30.7825 | 67 |
| 1731605400 | 30.81 | 0.02 | 0.06 | 30.87 | 31.28 | 30.8075 | 3090 |
| 1731519000 | 30.7925 | 0.01 | 0.02 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1731432600 | 30.785 | -0 | -0.01 | 30.785 | 30.785 | 30.785 | 0 |
| 1731346200 | 30.7875 | 0.02 | 0.05 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1731087000 | 30.7725 | 0 | 0.00 | 30.845 | 31.1825 | 30.3875 | 1350 |
| 1731000600 | 30.7725 | -0.02 | -0.06 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1730914200 | 30.79 | 0.02 | 0.06 | 30.875 | 30.875 | 30.7875 | 600 |
| 1730827800 | 30.77 | -0.01 | -0.04 | 30.77 | 30.84 | 30.74 | 5574 |
| 1730741400 | 30.7825 | 0.17 | 0.57 | 30.735 | 31.22 | 30.21 | 10300 |
| 1730482200 | 30.6075 | 0.01 | 0.04 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 1730395800 | 30.595 | -0.07 | -0.21 | 30.595 | 30.595 | 30.595 | 0 |
| 1730309400 | 30.66 | -0.06 | -0.18 | 30.66 | 30.66 | 30.66 | 0 |
| 1730223000 | 30.715 | 0.11 | 0.38 | 30.72 | 31.13 | 30.61 | 16000 |
| 1730136600 | 30.6 | 0.01 | 0.02 | 30.6 | 30.6 | 30.6 | 300 |
| 1729873800 | 30.5925 | -0.01 | -0.02 | 30.5925 | 30.5925 | 30.5925 | 0 |
| 1729787400 | 30.5975 | -0.03 | -0.11 | 30.64 | 30.655 | 30.5975 | 170 |
| 1729701000 | 30.63 | 0.06 | 0.19 | 30.63 | 30.63 | 30.63 | 9 |
| 1729614600 | 30.5725 | 0.01 | 0.04 | 30.5725 | 30.5725 | 30.5725 | 0 |
| 1729528200 | 30.56 | 0.02 | 0.08 | 30.625 | 30.64 | 30.1625 | 779 |
| 1729269000 | 30.535 | -0.01 | -0.04 | 30.45 | 30.555 | 30.45 | 2890 |
| 1729182600 | 30.5475 | 0.02 | 0.07 | 30.595 | 30.595 | 30.5475 | 150 |
| 1729096200 | 30.525 | -0.05 | -0.15 | 30.525 | 30.525 | 30.525 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
