ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,431.20
-0.34%
Dow Jones
41,794.60
-0.61%
Brent Oil
75.085
-0.04%
Bitcoin
68,338.18
0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genus Plc (GNS) Quote

Genus Plc

Genus Plc (GNS)

Genius Group Limited
2,065.00
-35.00
(-1.67%)
Closed November 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,065.00
Bid
2,080.00
Ask
2,095.00
Volume
85,299
2,080.00 Day's Range 2,115.00
1,478.00 52 Week Range 2,378.00
Market Cap
1.364B
Previous Close
2,100.00
Open
2,080.00
Last Trade
20854
@
2065
(UT)
Last Trade Time
Financial Volume
1,769,036p
VWAP
2,073.9235
Average Volume (3m)
85,080
Shares Outstanding
66,033,959
Dividend Yield
1.55%
PE Ratio
174.33
Earnings Per Share (EPS)
0.12
Revenue
668.8M
Net Profit
7.9M

About Genus Plc

Sector
Coml Physical, Biologcl Resh
Industry
Chemicals Diversified
Headquarters
Basingstoke, Gbr
Founded
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 2,100p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,378.00p.

Genus currently has 66,033,959 shares outstanding. The market capitalization of Genus is £1.39 billion. Genus has a price to earnings ratio (PE ratio) of 174.33.

Ask ADVFN Intelligence (AI)

GNS Latest News

More News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

November 01 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

October 22 2024
Alliance News

Genus PLC Chief Financial Officer Retirement

Genus PLC 22 October 2024   22 October 2024   Genus plc Chief Financial Officer Retirement ("Genus" or the "Group")   Genus (LSE: GNS), a leading global animal genetics company, announces that...

October 22 2024
RNS Regulatory News

Genus PLC Annual Report and Annual General Meeting

Genus PLC 14 October 2024   14 October 2024 Genus plc Annual Report and Annual General Meeting Genus plc (LSE: GNS) announces that the following documents have been sent to shareholders: ·   ...

October 14 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 18 September 2024   18 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vesting on 15 September 2024 of conditional...

September 18 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 16 September 2024   16 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vestings on 23 February 2024 and 2 May 2024 of...

September 16 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 12 September 2024   12 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that on 11 September 2024, conditional nil-cost share options were...

September 12 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 12 September 2024   11 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) has been notified that Lesley Knox, Senior Independent Director, purchased 2,800...

September 12 2024
RNS Regulatory News

IN BRIEF: Genus CEO Jorgen Kokke joins chair in buying shares

gstoke, England-based animal genetics - Chief Executive Jorgen Kokke buys 10,450 shares at average USD23.16, worth USD ...

September 09 2024
Alliance News

Genus PLC Director/PDMR Shareholding

Genus PLC 09 September 2024   6 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) has been notified that Jorgen Kokke, Chief Executive, purchased 10,450 ordinary...

September 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-0.24154589372207021402070772852104.86314327DE
4-25-1.1961722488209021551990805742081.34795009DE
1233319.2263279446173221551696850801933.11857105DE
2625113.8368246968181421551626930251840.12005249DE
52-191-8.466312056742256237814781086181921.1304023DE
156-3575-63.38652482275640573514781091312525.48937168DE
260-827-28.59612724762892625014781125033230.91558765DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
B402 B402 1 minute ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 2 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 2 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 6 minutes ago
Yep! It has begun!!
BDEZ BDEZ 7 minutes ago
Crowd is loud and packed....
janice shell janice shell 7 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 8 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 8 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 11 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 13 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 13 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 14 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 14 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 16 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 17 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 18 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 18 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 20 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 20 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 20 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 20 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 21 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 21 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Your Recent History

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved