![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Genus PLC 03 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002074580 Issuer Name GENUS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Genus PLC 01 May 2024 1 May 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 30 April 2024, its issued share capital consists of 66,032,782 ordinary shares of...
Genus PLC on Thursday reported a profit fall as its dairy business in China was "particularly" challenged, but said i ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 48 | 2.88461538462 | 1664 | 1712 | 1626 | 75805 | 1660.91547479 | DE |
4 | -160 | -8.54700854701 | 1872 | 1880 | 1626 | 103382 | 1701.2654385 | DE |
12 | -18 | -1.04046242775 | 1730 | 1918 | 1626 | 109583 | 1773.62017677 | DE |
26 | -486 | -22.1110100091 | 2198 | 2378 | 1478 | 113746 | 1872.79710059 | DE |
52 | -502 | -22.6738934056 | 2214 | 2544 | 1478 | 132442 | 2057.5251051 | DE |
156 | -3288 | -65.76 | 5000 | 6250 | 1478 | 113498 | 2941.61349756 | DE |
260 | -1020 | -37.3352855051 | 2732 | 6250 | 1478 | 112407 | 3276.80156319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions