Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.5744999 | -0.11 | -1.71 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1732815000 | 6.689 | 0 | 0.00 | 6.689 | 6.689 | 6.689 | 0 |
| 1732728600 | 6.689 | -0.05 | -0.75 | 6.689 | 6.689 | 6.689 | 0 |
| 1732642200 | 6.73975 | 0.04 | 0.56 | 6.73975 | 6.73975 | 6.73975 | 0 |
| 1732555800 | 6.70225 | 0.07 | 1.07 | 6.70225 | 6.70225 | 6.70225 | 0 |
| 1732296600 | 6.63125 | 0.05 | 0.82 | 6.63125 | 6.63125 | 6.63125 | 0 |
| 1732210200 | 6.577 | -0.35 | -5.10 | 6.577 | 6.577 | 6.577 | 0 |
| 1732123800 | 6.93075 | -0.05 | -0.67 | 6.93075 | 6.93075 | 6.93075 | 0 |
| 1732037400 | 6.9775 | 0.1 | 1.49 | 6.9775 | 6.9775 | 6.9775 | 0 |
| 1731951000 | 6.87475 | 0.07 | 1.00 | 6.87475 | 6.87475 | 6.87475 | 1 |
| 1731691800 | 6.80675 | -0.11 | -1.64 | 6.80675 | 6.80675 | 6.80675 | 0 |
| 1731605400 | 6.9205 | -0.18 | -2.49 | 6.9205 | 6.9205 | 6.9205 | 0 |
| 1731519000 | 7.097 | 0.02 | 0.25 | 7.097 | 7.097 | 7.097 | 0 |
| 1731432600 | 7.07925 | 0.04 | 0.60 | 7.07925 | 7.07925 | 7.07925 | 0 |
| 1731346200 | 7.037 | 0.08 | 1.19 | 7.037 | 7.037 | 7.037 | 0 |
| 1731087000 | 6.95425 | 0 | 0.06 | 6.95425 | 6.95425 | 6.95425 | 0 |
| 1731000600 | 6.94975 | 0.11 | 1.65 | 6.94975 | 6.94975 | 6.94975 | 0 |
| 1730914200 | 6.837 | 0.34 | 5.20 | 6.837 | 6.837 | 6.837 | 0 |
| 1730827800 | 6.49875 | 0.01 | 0.20 | 6.49875 | 6.49875 | 6.49875 | 0 |
| 1730741400 | 6.48575 | -0.13 | -1.91 | 6.48575 | 6.48575 | 6.48575 | 0 |
| 1730482200 | 6.61225 | -0.05 | -0.77 | 6.61225 | 6.61225 | 6.61225 | 0 |
| 1730395800 | 6.66375 | -0.24 | -3.41 | 6.66375 | 6.66375 | 6.66375 | 0 |
| 1730309400 | 6.89875 | 0.38 | 5.77 | 6.89875 | 6.89875 | 6.89875 | 0 |
| 1730223000 | 6.5225 | -0.03 | -0.46 | 6.5225 | 6.5225 | 6.5225 | 0 |
| 1730136600 | 6.5525 | 0.16 | 2.58 | 6.5525 | 6.5525 | 6.5525 | 0 |
| 1729873800 | 6.388 | 0.09 | 1.36 | 6.388 | 6.388 | 6.388 | 0 |
| 1729787400 | 6.30225 | -0.01 | -0.19 | 6.30225 | 6.30225 | 6.30225 | 0 |
| 1729701000 | 6.314 | -0.05 | -0.85 | 6.314 | 6.314 | 6.314 | 0 |
| 1729614600 | 6.368 | 0.08 | 1.23 | 6.368 | 6.368 | 6.368 | 0 |
| 1729528200 | 6.29075 | -0.01 | -0.20 | 6.29075 | 6.29075 | 6.29075 | 0 |
| 1729269000 | 6.30325 | -0.03 | -0.50 | 6.30325 | 6.30325 | 6.30325 | 0 |
| 1729182600 | 6.33475 | -0.01 | -0.15 | 6.33475 | 6.33475 | 6.33475 | 0 |
| 1729096200 | 6.34425 | -0 | -0.00 | 6.34425 | 6.34425 | 6.34425 | 0 |
| 1729009800 | 6.3445 | 0.05 | 0.82 | 6.3445 | 6.3445 | 6.3445 | 0 |
| 1728923400 | 6.293 | 0.07 | 1.17 | 6.293 | 6.293 | 6.293 | 0 |
| 1728664200 | 6.2205 | 0.01 | 0.21 | 6.2205 | 6.2205 | 6.2205 | 0 |
| 1728577800 | 6.2074999 | 0.07 | 1.06 | 6.2074999 | 6.2074999 | 6.2074999 | 0 |
| 1728491400 | 6.14225 | -0.11 | -1.77 | 6.14225 | 6.14225 | 6.14225 | 0 |
| 1728405000 | 6.25275 | -0.07 | -1.08 | 6.25275 | 6.25275 | 6.25275 | 0 |
| 1728318600 | 6.32125 | 0 | 0.03 | 6.32125 | 6.32125 | 6.32125 | 0 |
| 1728059400 | 6.3195 | 0.04 | 0.67 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1727973000 | 6.27725 | 0.02 | 0.24 | 6.27725 | 6.27725 | 6.27725 | 0 |
| 1727886600 | 6.26225 | 0.03 | 0.55 | 6.26225 | 6.26225 | 6.26225 | 0 |
| 1727800200 | 6.22775 | 0.08 | 1.32 | 6.22775 | 6.22775 | 6.22775 | 0 |
| 1727713800 | 6.14675 | -0.01 | -0.14 | 6.14675 | 6.14675 | 6.14675 | 0 |
| 1727454600 | 6.15525 | 0.07 | 1.20 | 6.15525 | 6.15525 | 6.15525 | 0 |
| 1727368200 | 6.082 | 0.1 | 1.75 | 6.082 | 6.082 | 6.082 | 0 |
| 1727281800 | 5.97725 | 0.01 | 0.10 | 5.97725 | 5.97725 | 5.97725 | 0 |
| 1727195400 | 5.971 | -0.18 | -2.99 | 5.971 | 5.971 | 5.971 | 0 |
| 1727109000 | 6.15525 | 0.08 | 1.30 | 6.15525 | 6.15525 | 6.15525 | 0 |
| 1726849800 | 6.07625 | -0.03 | -0.49 | 6.07625 | 6.07625 | 6.07625 | 0 |
| 1726763400 | 6.106 | 0.13 | 2.24 | 6.106 | 6.106 | 6.106 | 0 |
| 1726677000 | 5.97225 | 0.11 | 1.81 | 5.97225 | 5.97225 | 5.97225 | 0 |
| 1726590600 | 5.86625 | -0.06 | -1.02 | 5.86625 | 5.86625 | 5.86625 | 0 |
| 1726504200 | 5.92675 | 0.03 | 0.44 | 5.92675 | 5.92675 | 5.92675 | 0 |
| 1726245000 | 5.901 | 0.1 | 1.72 | 5.901 | 5.901 | 5.901 | 0 |
| 1726158600 | 5.801 | 0.18 | 3.13 | 5.801 | 5.801 | 5.801 | 0 |
| 1726072200 | 5.62475 | -0.15 | -2.52 | 5.62475 | 5.62475 | 5.62475 | 0 |
| 1725985800 | 5.77025 | 0.16 | 2.88 | 5.77025 | 5.77025 | 5.77025 | 0 |
| 1725899400 | 5.6085 | -0.12 | -2.17 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1725640200 | 5.73275 | -0.19 | -3.20 | 5.73275 | 5.73275 | 5.73275 | 0 |
| 1725553800 | 5.9225 | 0 | 0.00 | 5.9225 | 5.9225 | 5.9225 | 0 |
| 1725467400 | 5.9225 | -0.1 | -1.70 | 5.9225 | 5.9225 | 5.9225 | 0 |
| 1725381000 | 6.025 | -0.1 | -1.66 | 6.025 | 6.025 | 6.025 | 0 |
| 1725294600 | 6.1265 | 0 | 0.00 | 6.1265 | 6.1265 | 6.1265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
