GOO1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.8058 | -0.09 | -1.37% | 6.8058 | 6.8058 | 6.8058 | 0 |
Jul 17 2024 | 6.9003 | -0.26 | -3.58% | 6.9003 | 6.9003 | 6.9003 | 0 |
Jul 16 2024 | 7.1568 | -0.02 | -0.22% | 7.1568 | 7.1568 | 7.1568 | 0 |
Jul 15 2024 | 7.1725 | 0.06 | 0.84% | 7.1725 | 7.1725 | 7.1725 | 0 |
Jul 12 2024 | 7.1125 | -0.05 | -0.65% | 7.1125 | 7.1125 | 7.1125 | 0 |
Jul 11 2024 | 7.1588 | -0.17 | -2.26% | 7.1588 | 7.1588 | 7.1588 | 0 |
Jul 10 2024 | 7.3245 | -0.01 | -0.11% | 7.3245 | 7.3245 | 7.3245 | 0 |
Jul 09 2024 | 7.3325 | 0.03 | 0.42% | 7.3325 | 7.3325 | 7.3325 | 0 |
Jul 08 2024 | 7.302 | -0.02 | -0.25% | 7.302 | 7.302 | 7.302 | 0 |
Jul 05 2024 | 7.3205 | 0.14 | 1.90% | 7.3205 | 7.3205 | 7.3205 | 0 |
Jul 04 2024 | 7.1838 | 0.02 | 0.23% | 7.1838 | 7.1838 | 7.1838 | 0 |
Jul 03 2024 | 7.167 | 0.03 | 0.44% | 7.167 | 7.167 | 7.167 | 0 |
Jul 02 2024 | 7.1353 | 0.05 | 0.66% | 7.1353 | 7.1353 | 7.1353 | 0 |
Jul 01 2024 | 7.0888 | -0.08 | -1.08% | 7.0888 | 7.0888 | 7.0888 | 0 |
Jun 28 2024 | 7.1663 | -0.06 | -0.87% | 7.1663 | 7.1663 | 7.1663 | 0 |
Jun 27 2024 | 7.229 | 0.05 | 0.68% | 7.229 | 7.229 | 7.229 | 0 |
Jun 26 2024 | 7.18 | 0.07 | 1.04% | 7.18 | 7.18 | 7.18 | 0 |
Jun 25 2024 | 7.106 | 0.12 | 1.73% | 7.106 | 7.106 | 7.106 | 0 |
Jun 24 2024 | 6.9855 | -0.02 | -0.34% | 6.9855 | 6.9855 | 6.9855 | 0 |
Jun 21 2024 | 7.0095 | 0.16 | 2.28% | 7.0095 | 7.0095 | 7.0095 | 0 |
Jun 20 2024 | 6.853 | 0.02 | 0.23% | 6.853 | 6.853 | 6.853 | 0 |
Jun 19 2024 | 6.837 | 0.00 | 0.00% | 6.837 | 6.837 | 6.837 | 0 |
Jun 18 2024 | 6.837 | 0.00 | 0.01% | 6.837 | 6.837 | 6.837 | 0 |
Jun 17 2024 | 6.8365 | -0.07 | -0.98% | 6.8365 | 6.8365 | 6.8365 | 20 |
Jun 14 2024 | 6.904 | 0.06 | 0.94% | 6.904 | 6.904 | 6.904 | 0 |
Jun 13 2024 | 6.84 | 0.01 | 0.11% | 6.84 | 6.84 | 6.84 | 0 |
Jun 12 2024 | 6.8328 | 0.04 | 0.56% | 6.8328 | 6.8328 | 6.8328 | 0 |
Jun 11 2024 | 6.795 | 0.06 | 0.86% | 6.795 | 6.795 | 6.795 | 0 |
Jun 10 2024 | 6.737 | -0.09 | -1.34% | 6.737 | 6.737 | 6.737 | 0 |
Jun 07 2024 | 6.8283 | 0.09 | 1.32% | 6.8283 | 6.8283 | 6.8283 | 0 |
Jun 06 2024 | 6.739 | 0.01 | 0.22% | 6.739 | 6.739 | 6.739 | 0 |
Jun 05 2024 | 6.7243 | 0.10 | 1.53% | 6.7243 | 6.7243 | 6.7243 | 0 |
Jun 04 2024 | 6.623 | 0.02 | 0.37% | 6.623 | 6.623 | 6.623 | 0 |
Jun 03 2024 | 6.5988 | 0.05 | 0.74% | 6.5988 | 6.5988 | 6.5988 | 2 |
May 31 2024 | 6.5503 | -0.10 | -1.53% | 6.5503 | 6.5503 | 6.5503 | 0 |
May 30 2024 | 6.6518 | -0.15 | -2.20% | 6.6518 | 6.6518 | 6.6518 | 2 |
May 29 2024 | 6.8013 | 0.04 | 0.61% | 6.8013 | 6.8013 | 6.8013 | 0 |
May 28 2024 | 6.7603 | 0.02 | 0.33% | 6.7603 | 6.7603 | 6.7603 | 0 |
May 24 2024 | 6.738 | -0.04 | -0.65% | 6.738 | 6.738 | 6.738 | 0 |
May 23 2024 | 6.782 | 0.00 | 0.07% | 6.782 | 6.782 | 6.782 | 0 |
May 22 2024 | 6.777 | -0.05 | -0.77% | 6.777 | 6.777 | 6.777 | 0 |
May 21 2024 | 6.8298 | 0.04 | 0.60% | 6.8298 | 6.8298 | 6.8298 | 0 |
May 20 2024 | 6.7888 | 0.06 | 0.83% | 6.7888 | 6.7888 | 6.7888 | 0 |
May 17 2024 | 6.7328 | 0.03 | 0.50% | 6.7328 | 6.7328 | 6.7328 | 0 |
May 16 2024 | 6.6995 | 0.12 | 1.83% | 6.6995 | 6.6995 | 6.6995 | 0 |
May 15 2024 | 6.579 | 0.15 | 2.31% | 6.579 | 6.579 | 6.579 | 0 |
May 14 2024 | 6.4305 | 0.00 | 0.00% | 6.4305 | 6.4305 | 6.4305 | 0 |
May 13 2024 | 6.4305 | -0.10 | -1.49% | 6.4305 | 6.4305 | 6.4305 | 0 |
May 10 2024 | 6.528 | -0.04 | -0.53% | 6.528 | 6.528 | 6.528 | 0 |
May 09 2024 | 6.563 | -0.05 | -0.70% | 6.563 | 6.563 | 6.563 | 0 |
May 08 2024 | 6.609 | -0.01 | -0.17% | 6.609 | 6.609 | 6.609 | 0 |
May 07 2024 | 6.6203 | 0.20 | 3.19% | 6.6203 | 6.6203 | 6.6203 | 0 |
May 03 2024 | 6.4155 | -0.02 | -0.36% | 6.4925 | 7.2158 | 5.6473 | 3,000 |
May 02 2024 | 6.4388 | -0.04 | -0.66% | 6.4388 | 6.4388 | 6.4388 | 0 |
May 01 2024 | 6.4813 | 0.01 | 0.15% | 6.4813 | 6.4813 | 6.4813 | 0 |
Apr 30 2024 | 6.4713 | -0.05 | -0.84% | 6.4713 | 6.4713 | 6.4713 | 0 |
Apr 29 2024 | 6.5258 | -0.19 | -2.80% | 6.5258 | 6.5258 | 6.5258 | 0 |
Apr 26 2024 | 6.714 | 0.64 | 10.58% | 6.714 | 6.714 | 6.714 | 0 |
Apr 25 2024 | 6.0718 | -0.11 | -1.81% | 6.0718 | 6.0718 | 6.0718 | 0 |
Apr 24 2024 | 6.1838 | 0.00 | 0.00% | 6.1838 | 6.1838 | 6.1838 | 0 |
Apr 23 2024 | 6.1835 | 0.11 | 1.76% | 6.1835 | 6.1835 | 6.1835 | 0 |
Apr 22 2024 | 6.0765 | 0.02 | 0.40% | 6.0765 | 6.0765 | 6.0765 | 0 |