![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 90.995 | 2.13 | 2.39 | 90.995 | 90.995 | 90.995 | 0 |
1721406600 | 88.87 | 1.22 | 1.39 | 88.87 | 88.87 | 88.87 | 0 |
1721320200 | 87.65 | -2.71 | -3.00 | 87.65 | 87.65 | 87.65 | 0 |
1721233800 | 90.36 | -6.46 | -6.67 | 90.36 | 90.36 | 90.36 | 0 |
1721147400 | 96.82 | -0.75 | -0.76 | 96.82 | 96.82 | 96.82 | 0 |
1721061000 | 97.565 | 1.66 | 1.73 | 97.565 | 97.565 | 97.565 | 1 |
1720801800 | 95.91 | -1 | -1.03 | 95.91 | 95.91 | 95.91 | 0 |
1720715400 | 96.91 | -4.18 | -4.13 | 96.91 | 96.91 | 96.91 | 0 |
1720629000 | 101.09 | -0.16 | -0.16 | 101.09 | 101.09 | 101.09 | 0 |
1720542600 | 101.25 | 0.58 | 0.58 | 101.25 | 101.25 | 101.25 | 0 |
1720456200 | 100.67 | -0.47 | -0.46 | 99.99 | 101.46 | 98.515 | 2 |
1720197000 | 101.135 | 3.79 | 3.89 | 97.67 | 101.22 | 96.815 | 100 |
1720110600 | 97.345 | 0.59 | 0.61 | 97.345 | 97.345 | 97.345 | 0 |
1720024200 | 96.755 | 1.39 | 1.46 | 96.755 | 96.755 | 96.755 | 0 |
1719937800 | 95.365 | 1.01 | 1.07 | 94.51 | 95.555 | 93.35 | 5 |
1719851400 | 94.355 | -1.75 | -1.82 | 94.355 | 94.355 | 94.355 | 0 |
1719592200 | 96.105 | -1.63 | -1.67 | 96.105 | 96.105 | 96.105 | 0 |
1719505800 | 97.735 | 1.49 | 1.54 | 97.735 | 97.735 | 97.735 | 0 |
1719419400 | 96.25 | 1.69 | 1.79 | 96.25 | 96.25 | 96.25 | 0 |
1719333000 | 94.56 | 2.93 | 3.20 | 94.56 | 94.56 | 94.56 | 0 |
1719246600 | 91.63 | -0.39 | -0.42 | 91.63 | 91.63 | 91.63 | 0 |
1718987400 | 92.02 | 3.65 | 4.13 | 88.64 | 92.385 | 87.505 | 34 |
1718901000 | 88.37 | -0.08 | -0.09 | 88.37 | 88.37 | 88.37 | 0 |
1718814600 | 88.45 | 0.72 | 0.82 | 88.45 | 88.45 | 88.45 | 0 |
1718728200 | 87.73 | -0.15 | -0.17 | 87.73 | 87.73 | 87.73 | 0 |
1718641800 | 87.875 | -1.78 | -1.98 | 87.875 | 87.875 | 87.875 | 0 |
1718382600 | 89.65 | 1.34 | 1.51 | 89.65 | 89.65 | 89.65 | 0 |
1718296200 | 88.315 | -0.65 | -0.73 | 88.315 | 88.315 | 88.315 | 0 |
1718209800 | 88.96 | 1.99 | 2.28 | 88.96 | 88.96 | 88.96 | 0 |
1718123400 | 86.975 | 1.18 | 1.38 | 86.975 | 86.975 | 86.975 | 0 |
1718037000 | 85.795 | -2.51 | -2.84 | 85.795 | 85.795 | 85.795 | 0 |
1717777800 | 88.3 | 1.4 | 1.61 | 87.57 | 89.48 | 85.835 | 68 |
1717691400 | 86.905 | 0.34 | 0.39 | 86.905 | 86.905 | 86.905 | 0 |
1717605000 | 86.57 | 2.63 | 3.13 | 86.84 | 87.435 | 85.795 | 36 |
1717518600 | 83.94 | 0.66 | 0.80 | 83.94 | 83.94 | 83.94 | 0 |
1717432200 | 83.275 | 1.1 | 1.33 | 83.275 | 83.275 | 83.275 | 0 |
1717173000 | 82.18 | -2.31 | -2.73 | 82.18 | 82.18 | 82.18 | 0 |
1717086600 | 84.49 | -3.64 | -4.12 | 84.49 | 84.49 | 84.49 | 0 |
1717000200 | 88.125 | 0.19 | 0.22 | 88.125 | 88.125 | 88.125 | 0 |
1716913800 | 87.935 | 1.04 | 1.19 | 85.98 | 88.33 | 84.37 | 34 |
1716568200 | 86.9 | -1.2 | -1.36 | 85.75 | 87.27 | 83.61 | 179 |
1716481800 | 88.095 | 0.92 | 1.06 | 88.63 | 89.195 | 87.37 | 136 |
1716395400 | 87.175 | -2.19 | -2.45 | 87.175 | 87.175 | 87.175 | 0 |
1716309000 | 89.36 | 0.89 | 1.00 | 89.36 | 89.36 | 89.36 | 0 |
1716222600 | 88.475 | 1.42 | 1.63 | 89 | 90.035 | 88.405 | 2 |
1715963400 | 87.055 | 1.14 | 1.33 | 87.055 | 87.055 | 87.055 | 0 |
1715877000 | 85.915 | 2.61 | 3.13 | 85.915 | 85.915 | 85.915 | 0 |
1715790600 | 83.31 | 1.2 | 1.46 | 83.31 | 83.31 | 83.31 | 0 |
1715704200 | 82.11 | 3.18 | 4.02 | 81.14 | 83.41 | 80.495 | 36 |
1715617800 | 78.935 | -2.16 | -2.66 | 79.52 | 80.945 | 76.41 | 72 |
1715358600 | 81.09 | -1.12 | -1.36 | 81.09 | 81.09 | 81.09 | 0 |
1715272200 | 82.205 | -1.2 | -1.43 | 82.205 | 82.205 | 82.205 | 0 |
1715185800 | 83.4 | -0.27 | -0.32 | 83.4 | 83.4 | 83.4 | 0 |
1715099400 | 83.67 | 5.05 | 6.42 | 83.67 | 83.67 | 83.67 | 0 |
1714753800 | 78.62 | -0.07 | -0.08 | 78.62 | 78.62 | 78.62 | 0 |
1714667400 | 78.685 | -0.98 | -1.23 | 78.685 | 78.685 | 78.685 | 0 |
1714581000 | 79.665 | 0.14 | 0.17 | 79.665 | 79.665 | 79.665 | 0 |
1714494600 | 79.53 | -1.62 | -2.00 | 79.53 | 79.53 | 79.53 | 0 |
1714408200 | 81.15 | -4.5 | -5.25 | 84.52 | 85.305 | 80.845 | 100 |
1714149000 | 85.645 | 14.79 | 20.87 | 87.09 | 96.185 | 77.985 | 160 |
1714062600 | 70.86 | -2.5 | -3.41 | 70.86 | 70.86 | 70.86 | 0 |
1713976200 | 73.36 | -0.1 | -0.14 | 73.36 | 73.36 | 73.36 | 0 |
1713889800 | 73.46 | 2.85 | 4.04 | 70.94 | 73.63 | 70.055 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions