Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 95.365 | 1.01 | 1.07% | 94.51 | 95.555 | 93.35 | 5 |
| Jul 01 2024 | 94.355 | -1.75 | -1.82% | 94.355 | 94.355 | 94.355 | 0 |
| Jun 28 2024 | 96.105 | -1.63 | -1.67% | 96.105 | 96.105 | 96.105 | 0 |
| Jun 27 2024 | 97.735 | 1.49 | 1.54% | 97.735 | 97.735 | 97.735 | 0 |
| Jun 26 2024 | 96.25 | 1.69 | 1.79% | 96.25 | 96.25 | 96.25 | 0 |
| Jun 25 2024 | 94.56 | 2.93 | 3.20% | 94.56 | 94.56 | 94.56 | 0 |
| Jun 24 2024 | 91.63 | -0.39 | -0.42% | 91.63 | 91.63 | 91.63 | 0 |
| Jun 21 2024 | 92.02 | 3.65 | 4.13% | 88.64 | 92.385 | 87.505 | 34 |
| Jun 20 2024 | 88.37 | -0.08 | -0.09% | 88.37 | 88.37 | 88.37 | 0 |
| Jun 19 2024 | 88.45 | 0.72 | 0.82% | 88.45 | 88.45 | 88.45 | 0 |
| Jun 18 2024 | 87.73 | -0.15 | -0.17% | 87.73 | 87.73 | 87.73 | 0 |
| Jun 17 2024 | 87.875 | -1.78 | -1.98% | 87.875 | 87.875 | 87.875 | 0 |
| Jun 14 2024 | 89.65 | 1.34 | 1.51% | 89.65 | 89.65 | 89.65 | 0 |
| Jun 13 2024 | 88.315 | -0.65 | -0.73% | 88.315 | 88.315 | 88.315 | 0 |
| Jun 12 2024 | 88.96 | 1.99 | 2.28% | 88.96 | 88.96 | 88.96 | 0 |
| Jun 11 2024 | 86.975 | 1.18 | 1.38% | 86.975 | 86.975 | 86.975 | 0 |
| Jun 10 2024 | 85.795 | -2.51 | -2.84% | 85.795 | 85.795 | 85.795 | 0 |
| Jun 07 2024 | 88.30 | 1.40 | 1.61% | 87.57 | 89.48 | 85.835 | 68 |
| Jun 06 2024 | 86.905 | 0.34 | 0.39% | 86.905 | 86.905 | 86.905 | 0 |
| Jun 05 2024 | 86.57 | 2.63 | 3.13% | 86.84 | 87.435 | 85.795 | 36 |
| Jun 04 2024 | 83.94 | 0.66 | 0.80% | 83.94 | 83.94 | 83.94 | 0 |
| Jun 03 2024 | 83.275 | 1.10 | 1.33% | 83.275 | 83.275 | 83.275 | 0 |
| May 31 2024 | 82.18 | -2.31 | -2.73% | 82.18 | 82.18 | 82.18 | 0 |
| May 30 2024 | 84.49 | -3.64 | -4.12% | 84.49 | 84.49 | 84.49 | 0 |
| May 29 2024 | 88.125 | 0.19 | 0.22% | 88.125 | 88.125 | 88.125 | 0 |
| May 28 2024 | 87.935 | 1.04 | 1.19% | 85.98 | 88.33 | 84.37 | 34 |
| May 24 2024 | 86.90 | -1.20 | -1.36% | 85.75 | 87.27 | 83.61 | 179 |
| May 23 2024 | 88.095 | 0.92 | 1.06% | 88.63 | 89.195 | 87.37 | 136 |
| May 22 2024 | 87.175 | -2.19 | -2.45% | 87.175 | 87.175 | 87.175 | 0 |
| May 21 2024 | 89.36 | 0.89 | 1.00% | 89.36 | 89.36 | 89.36 | 0 |
| May 20 2024 | 88.475 | 1.42 | 1.63% | 89.00 | 90.035 | 88.405 | 2 |
| May 17 2024 | 87.055 | 1.14 | 1.33% | 87.055 | 87.055 | 87.055 | 0 |
| May 16 2024 | 85.915 | 2.61 | 3.13% | 85.915 | 85.915 | 85.915 | 0 |
| May 15 2024 | 83.31 | 1.20 | 1.46% | 83.31 | 83.31 | 83.31 | 0 |
| May 14 2024 | 82.11 | 3.18 | 4.02% | 81.14 | 83.41 | 80.495 | 36 |
| May 13 2024 | 78.935 | -2.16 | -2.66% | 79.52 | 80.945 | 76.41 | 72 |
| May 10 2024 | 81.09 | -1.12 | -1.36% | 81.09 | 81.09 | 81.09 | 0 |
| May 09 2024 | 82.205 | -1.20 | -1.43% | 82.205 | 82.205 | 82.205 | 0 |
| May 08 2024 | 83.40 | -0.27 | -0.32% | 83.40 | 83.40 | 83.40 | 0 |
| May 07 2024 | 83.67 | 5.05 | 6.42% | 83.67 | 83.67 | 83.67 | 0 |
| May 03 2024 | 78.62 | -0.07 | -0.08% | 78.62 | 78.62 | 78.62 | 0 |
| May 02 2024 | 78.685 | -0.98 | -1.23% | 78.685 | 78.685 | 78.685 | 0 |
| May 01 2024 | 79.665 | 0.14 | 0.17% | 79.665 | 79.665 | 79.665 | 0 |
| Apr 30 2024 | 79.53 | -1.62 | -2.00% | 79.53 | 79.53 | 79.53 | 0 |
| Apr 29 2024 | 81.15 | -4.50 | -5.25% | 84.52 | 85.305 | 80.845 | 100 |
| Apr 26 2024 | 85.645 | 14.79 | 20.87% | 87.09 | 96.185 | 77.985 | 160 |
| Apr 25 2024 | 70.86 | -2.50 | -3.41% | 70.86 | 70.86 | 70.86 | 0 |
| Apr 24 2024 | 73.36 | -0.10 | -0.14% | 73.36 | 73.36 | 73.36 | 0 |
| Apr 23 2024 | 73.46 | 2.85 | 4.04% | 70.94 | 73.63 | 70.055 | 10 |
| Apr 22 2024 | 70.61 | 0.39 | 0.56% | 70.61 | 70.61 | 70.61 | 0 |
| Apr 19 2024 | 70.215 | -1.57 | -2.18% | 70.55 | 72.74 | 69.48 | 42 |
| Apr 18 2024 | 71.78 | 0.09 | 0.12% | 69.91 | 82.51 | 62.79 | 1 |
| Apr 17 2024 | 71.695 | 1.27 | 1.80% | 71.695 | 71.695 | 71.695 | 0 |
| Apr 16 2024 | 70.425 | -3.84 | -5.16% | 70.425 | 70.425 | 70.425 | 0 |
| Apr 15 2024 | 74.26 | 0.23 | 0.30% | 74.26 | 74.26 | 74.26 | 0 |
| Apr 12 2024 | 74.035 | 1.22 | 1.68% | 74.85 | 75.935 | 72.825 | 180 |
| Apr 11 2024 | 72.815 | 2.34 | 3.32% | 72.815 | 72.815 | 72.815 | 0 |
| Apr 10 2024 | 70.475 | 0.46 | 0.66% | 70.475 | 70.475 | 70.475 | 0 |
| Apr 09 2024 | 70.01 | 0.53 | 0.76% | 70.01 | 70.01 | 70.01 | 0 |
| Apr 08 2024 | 69.485 | 1.77 | 2.61% | 67.75 | 69.795 | 66.84 | 108 |
| Apr 05 2024 | 67.72 | -0.87 | -1.27% | 65.47 | 68.09 | 64.74 | 50 |
| Apr 04 2024 | 68.59 | -0.49 | -0.70% | 69.59 | 69.875 | 67.285 | 43 |
