Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 552.50 | 4.05 | 0.74% | 552.15 | 554.80 | 550.70 | 53 |
| Jul 29 2024 | 548.45 | 7.85 | 1.45% | 548.50 | 548.55 | 547.55 | 75 |
| Jul 26 2024 | 540.60 | -18.20 | -3.26% | 569.15 | 589.80 | 495.225 | 825 |
| Jul 25 2024 | 558.80 | -3.78 | -0.67% | 558.80 | 602.85 | 513.00 | 573 |
| Jul 24 2024 | 562.575 | -29.22 | -4.94% | 575.75 | 622.25 | 512.50 | 495 |
| Jul 23 2024 | 591.80 | 7.20 | 1.23% | 596.00 | 596.00 | 588.525 | 1,092 |
| Jul 22 2024 | 584.60 | 6.98 | 1.21% | 579.75 | 622.525 | 534.80 | 3 |
| Jul 19 2024 | 577.625 | 5.40 | 0.94% | 578.15 | 582.875 | 555.85 | 10 |
| Jul 18 2024 | 572.225 | -7.82 | -1.35% | 584.10 | 588.15 | 550.50 | 5 |
| Jul 17 2024 | 580.05 | -21.08 | -3.51% | 611.65 | 616.675 | 562.025 | 5 |
| Jul 16 2024 | 601.125 | -1.75 | -0.29% | 605.80 | 649.675 | 545.425 | 1 |
| Jul 15 2024 | 602.875 | 5.65 | 0.95% | 568.75 | 613.35 | 553.55 | 87 |
| Jul 12 2024 | 597.225 | -5.25 | -0.87% | 597.225 | 597.225 | 597.225 | 103 |
| Jul 11 2024 | 602.475 | -14.90 | -2.41% | 617.50 | 666.15 | 595.975 | 137 |
| Jul 10 2024 | 617.375 | -2.67 | -0.43% | 616.80 | 620.925 | 613.45 | 44 |
| Jul 09 2024 | 620.05 | 3.50 | 0.57% | 607.45 | 629.725 | 601.90 | 33 |
| Jul 08 2024 | 616.55 | -2.35 | -0.38% | 618.90 | 682.60 | 563.525 | 184 |
| Jul 05 2024 | 618.90 | 10.63 | 1.75% | 608.50 | 632.00 | 600.55 | 212 |
| Jul 04 2024 | 608.275 | 1.82 | 0.30% | 591.25 | 624.15 | 591.25 | 7 |
| Jul 03 2024 | 606.45 | 2.13 | 0.35% | 607.30 | 628.15 | 581.85 | 196 |
| Jul 02 2024 | 604.325 | 2.10 | 0.35% | 603.90 | 605.025 | 603.025 | 187 |
| Jul 01 2024 | 602.225 | -5.28 | -0.87% | 599.75 | 646.075 | 554.675 | 612 |
| Jun 28 2024 | 607.50 | -4.73 | -0.77% | 610.45 | 665.95 | 548.85 | 196 |
| Jun 27 2024 | 612.225 | 4.63 | 0.76% | 608.85 | 653.75 | 561.95 | 698 |
| Jun 26 2024 | 607.60 | 7.35 | 1.22% | 575.45 | 663.30 | 563.10 | 48 |
| Jun 25 2024 | 600.25 | 9.83 | 1.66% | 598.95 | 601.25 | 597.925 | 7 |
| Jun 24 2024 | 590.425 | -3.43 | -0.58% | 590.55 | 625.925 | 559.65 | 45 |
| Jun 21 2024 | 593.85 | 14.28 | 2.46% | 592.65 | 594.30 | 590.90 | 1 |
| Jun 20 2024 | 579.575 | 0.80 | 0.14% | 579.575 | 579.575 | 579.575 | 0 |
| Jun 19 2024 | 578.775 | 0.00 | 0.00% | 578.775 | 578.775 | 578.775 | 0 |
| Jun 18 2024 | 578.775 | 1.05 | 0.18% | 581.70 | 591.775 | 576.40 | 19 |
| Jun 17 2024 | 577.725 | -5.05 | -0.87% | 568.20 | 596.825 | 568.20 | 115 |
| Jun 14 2024 | 582.775 | 5.88 | 1.02% | 582.775 | 582.775 | 582.775 | 0 |
| Jun 13 2024 | 576.90 | -0.63 | -0.11% | 570.30 | 595.325 | 570.30 | 190 |
| Jun 12 2024 | 577.525 | 3.42 | 0.60% | 583.15 | 583.775 | 575.10 | 101 |
| Jun 11 2024 | 574.10 | 5.35 | 0.94% | 573.00 | 618.05 | 532.30 | 1 |
| Jun 10 2024 | 568.75 | -11.63 | -2.00% | 568.75 | 568.75 | 568.75 | 0 |
| Jun 07 2024 | 580.375 | 6.67 | 1.16% | 580.375 | 580.375 | 580.375 | 0 |
| Jun 06 2024 | 573.70 | 1.45 | 0.25% | 577.10 | 577.10 | 573.60 | 20 |
| Jun 05 2024 | 572.25 | 8.52 | 1.51% | 567.60 | 626.95 | 563.825 | 6 |
| Jun 04 2024 | 563.725 | 1.40 | 0.25% | 563.725 | 563.725 | 563.725 | 0 |
| Jun 03 2024 | 562.325 | 3.73 | 0.67% | 560.00 | 563.275 | 559.825 | 1 |
| May 31 2024 | 558.60 | -7.50 | -1.32% | 558.95 | 558.95 | 555.775 | 19 |
| May 30 2024 | 566.10 | -12.35 | -2.14% | 574.50 | 577.325 | 565.50 | 41 |
| May 29 2024 | 578.45 | 2.20 | 0.38% | 578.45 | 578.45 | 578.45 | 0 |
| May 28 2024 | 576.25 | 2.50 | 0.44% | 576.25 | 576.25 | 576.25 | 0 |
| May 24 2024 | 573.75 | -4.28 | -0.74% | 573.75 | 573.75 | 573.75 | 0 |
| May 23 2024 | 578.025 | 0.77 | 0.13% | 580.30 | 639.60 | 525.75 | 2 |
| May 22 2024 | 577.25 | -5.75 | -0.99% | 568.40 | 596.80 | 568.40 | 123 |
| May 21 2024 | 583.00 | 2.55 | 0.44% | 583.00 | 583.00 | 583.00 | 0 |
| May 20 2024 | 580.45 | 4.48 | 0.78% | 579.50 | 605.175 | 576.05 | 505 |
| May 17 2024 | 575.975 | 0.83 | 0.14% | 571.85 | 578.00 | 570.80 | 1,686 |
| May 16 2024 | 575.15 | 9.85 | 1.74% | 552.55 | 610.20 | 552.55 | 12 |
| May 15 2024 | 565.30 | 1.32 | 0.23% | 565.90 | 607.025 | 529.95 | 100 |
| May 14 2024 | 563.975 | 11.20 | 2.03% | 566.00 | 631.05 | 548.275 | 2 |
| May 13 2024 | 552.775 | -9.30 | -1.65% | 549.90 | 553.20 | 548.375 | 1 |
| May 10 2024 | 562.075 | -3.15 | -0.56% | 564.35 | 564.35 | 476.025 | 13 |
| May 09 2024 | 565.225 | -3.95 | -0.69% | 565.225 | 565.225 | 565.225 | 0 |
| May 08 2024 | 569.175 | 0.47 | 0.08% | 571.80 | 641.925 | 485.65 | 1 |
| May 07 2024 | 568.70 | 16.85 | 3.05% | 572.50 | 572.50 | 563.375 | 2 |
| May 03 2024 | 551.85 | 0.68 | 0.12% | 557.20 | 632.475 | 544.65 | 11 |
| May 02 2024 | 551.175 | -3.15 | -0.57% | 551.175 | 551.175 | 551.175 | 0 |
