We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:43 | 298.0 | 641 | AT | 296.0 | 298.0 | Buy | 11,830 | 11 | LSE | |
| 11:20:41 | 298.0 | 641 | AT | 296.0 | 298.0 | Buy | 11,189 | 10 | LSE | |
| 10:37:07 | 298.0 | 641 | AT | 294.0 | 298.0 | Buy | 10,548 | 9 | LSE | |
| 10:16:45 | 300.0 | 2000 | O | 294.0 | 298.0 | Buy | 9,907 | 8 | LSE | |
| 10:06:48 | 298.0 | 641 | AT | 294.0 | 298.0 | Buy | 7,907 | 7 | LSE | |
| 10:01:39 | 298.0 | 641 | AT | 294.0 | 298.0 | Buy | 7,266 | 6 | LSE | |
| 09:58:48 | 298.0 | 2500 | AT | 298.0 | 300.0 | Sell | 6,625 | 5 | LSE | |
| 09:42:16 | 300.0 | 800 | AT | 298.0 | 300.0 | Buy | 4,125 | 4 | LSE | |
| 09:41:12 | 300.0 | 158 | AT | 300.0 | 302.0 | Sell | 3,325 | 3 | LSE | |
| 09:40:10 | 300.0 | 1407 | AT | 300.0 | 308.0 | Sell | 3,167 | 2 | LSE | |
| 05:58:48 | 304.5 | 1760 | O | 300.0 | 306.0 | Buy | 1,760 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
