We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:30:53 | 290.0 | 5238 | O | 288.0 | 292.0 | 48,628 | 19 | LSE | ||
09:40:50 | 291.356 | 1800 | O | 288.0 | 292.0 | Buy | 43,390 | 18 | LSE | |
09:32:06 | 291.36 | 5479 | O | 288.0 | 292.0 | Buy | 41,590 | 17 | LSE | |
09:15:51 | 288.204 | 6000 | O | 288.0 | 292.0 | Sell | 36,111 | 16 | LSE | |
08:31:02 | 291.374 | 3414 | O | 288.0 | 292.0 | Buy | 30,111 | 15 | LSE | |
07:36:06 | 291.578 | 1000 | O | 288.0 | 292.0 | Buy | 26,697 | 14 | LSE | |
07:15:50 | 291.628 | 60 | O | 288.0 | 292.0 | Buy | 25,697 | 13 | LSE | |
06:25:46 | 291.8 | 16 | O | 288.0 | 292.0 | Buy | 25,637 | 12 | LSE | |
06:14:08 | 291.578 | 7500 | O | 288.0 | 292.0 | Buy | 25,621 | 11 | LSE | |
06:08:03 | 288.2 | 502 | O | 288.0 | 292.0 | Sell | 18,121 | 10 | LSE | |
06:01:13 | 291.374 | 900 | O | 288.0 | 292.0 | Buy | 17,619 | 9 | LSE | |
05:16:09 | 292.0 | 3500 | O | 286.0 | 292.0 | Buy | 16,719 | 8 | LSE | |
05:15:59 | 290.0 | 1866 | AT | 284.0 | 290.0 | Buy | 13,219 | 7 | LSE | |
05:15:45 | 292.0 | 2500 | AT | 292.0 | 294.0 | Sell | 11,353 | 6 | LSE | |
05:15:45 | 292.0 | 1000 | AT | 292.0 | 294.0 | Sell | 8,853 | 5 | LSE | |
05:15:34 | 292.0 | 2007 | O | 292.0 | 294.0 | Sell | 7,853 | 4 | LSE | |
04:13:50 | 293.687 | 2000 | O | 292.0 | 294.0 | Buy | 5,846 | 3 | LSE | |
03:17:46 | 293.686 | 3387 | O | 292.0 | 294.0 | Buy | 3,846 | 2 | LSE | |
03:07:49 | 294.0 | 459 | AT | 294.0 | 300.0 | Sell | 459 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions