Global Opportunities (GOT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Global Opportunities Trust Plc (GOT)
Global Opportunities Trust Plc (GOT) Trades

Global Opportunities Trust Plc (GOT)

290.00

0.00

( 0.00% )

Updated: 03:00:50

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:53	290.0	5238	O	288.0	292.0			48,628	19	LSE
09:40:50	291.356	1800	O	288.0	292.0	Buy		43,390	18	LSE
09:32:06	291.36	5479	O	288.0	292.0	Buy		41,590	17	LSE
09:15:51	288.204	6000	O	288.0	292.0	Sell		36,111	16	LSE
08:31:02	291.374	3414	O	288.0	292.0	Buy		30,111	15	LSE
07:36:06	291.578	1000	O	288.0	292.0	Buy		26,697	14	LSE
07:15:50	291.628	60	O	288.0	292.0	Buy		25,697	13	LSE
06:25:46	291.8	16	O	288.0	292.0	Buy		25,637	12	LSE
06:14:08	291.578	7500	O	288.0	292.0	Buy		25,621	11	LSE
06:08:03	288.2	502	O	288.0	292.0	Sell		18,121	10	LSE
06:01:13	291.374	900	O	288.0	292.0	Buy		17,619	9	LSE
05:16:09	292.0	3500	O	286.0	292.0	Buy		16,719	8	LSE
05:15:59	290.0	1866	AT	284.0	290.0	Buy		13,219	7	LSE
05:15:45	292.0	2500	AT	292.0	294.0	Sell		11,353	6	LSE
05:15:45	292.0	1000	AT	292.0	294.0	Sell		8,853	5	LSE
05:15:34	292.0	2007	O	292.0	294.0	Sell		7,853	4	LSE
04:13:50	293.687	2000	O	292.0	294.0	Buy		5,846	3	LSE
03:17:46	293.686	3387	O	292.0	294.0	Buy		3,846	2	LSE
03:07:49	294.0	459	AT	294.0	300.0	Sell		459	1	LSE

Global Opportunities

International Finance

Bespoke Extracts (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions