Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.2455 | 0.03 | 0.51 | 6.26 | 6.26 | 6.199 | 125 |
| 1732210200 | 6.214 | 0.02 | 0.24 | 6.213 | 6.214 | 6.204 | 133 |
| 1732123800 | 6.199 | -0 | -0.07 | 6.199 | 6.199 | 6.199 | 0 |
| 1732037400 | 6.2035 | 0.01 | 0.17 | 6.2035 | 6.2035 | 6.2035 | 0 |
| 1731951000 | 6.1929999 | 0 | 0.02 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1731691800 | 6.1914999 | 0.02 | 0.33 | 6.179 | 6.1914999 | 6.179 | 14788 |
| 1731605400 | 6.171 | 0.01 | 0.20 | 6.16 | 6.18 | 6.16 | 72166 |
| 1731519000 | 6.1585 | -0 | -0.06 | 6.175 | 6.175 | 6.1585 | 42606 |
| 1731432600 | 6.1625 | 0.03 | 0.47 | 6.15 | 6.1625 | 6.15 | 14865 |
| 1731346200 | 6.1335 | 0 | 0.05 | 6.1449999 | 6.1449999 | 6.128 | 14213 |
| 1731087000 | 6.1304999 | 0.04 | 0.71 | 6.1304999 | 6.1304999 | 6.1304999 | 0 |
| 1731000600 | 6.087 | -0.02 | -0.38 | 6.087 | 6.087 | 6.087 | 0 |
| 1730914200 | 6.11 | -0 | -0.06 | 6.11 | 6.11 | 6.11 | 0 |
| 1730827800 | 6.1135 | -0.03 | -0.53 | 6.1135 | 6.1135 | 6.1135 | 0 |
| 1730741400 | 6.146 | 0.02 | 0.32 | 6.149 | 6.151 | 6.146 | 179 |
| 1730482200 | 6.1265 | -0.05 | -0.77 | 6.162 | 6.162 | 6.1265 | 34 |
| 1730395800 | 6.174 | 0.05 | 0.89 | 6.174 | 6.174 | 6.174 | 0 |
| 1730309400 | 6.1195 | 0.02 | 0.25 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1730223000 | 6.1045 | -0.02 | -0.37 | 6.1045 | 6.1045 | 6.1045 | 0 |
| 1730136600 | 6.127 | -0.02 | -0.38 | 6.138 | 6.138 | 6.127 | 1 |
| 1729873800 | 6.1505 | -0.01 | -0.10 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1729787400 | 6.1565 | 0.01 | 0.20 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1729701000 | 6.1445 | -0 | -0.02 | 6.1445 | 6.1445 | 6.1445 | 0 |
| 1729614600 | 6.1455 | -0.02 | -0.28 | 6.1455 | 6.1455 | 6.1455 | 0 |
| 1729528200 | 6.1625 | -0.02 | -0.32 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1729269000 | 6.182 | -0 | -0.02 | 6.182 | 6.182 | 6.182 | 0 |
| 1729182600 | 6.183 | -0.04 | -0.59 | 6.183 | 6.183 | 6.183 | 0 |
| 1729096200 | 6.22 | 0.06 | 1.03 | 6.22 | 6.22 | 6.22 | 0 |
| 1729009800 | 6.1565 | 0 | 0.08 | 6.1565 | 6.1565 | 6.1565 | 0 |
| 1728923400 | 6.1515 | -0 | -0.07 | 6.168 | 6.168 | 6.1515 | 3 |
| 1728664200 | 6.156 | -0.01 | -0.23 | 6.156 | 6.156 | 6.156 | 0 |
| 1728577800 | 6.1705 | 0.01 | 0.20 | 6.1705 | 6.1705 | 6.1705 | 0 |
| 1728491400 | 6.158 | -0.01 | -0.19 | 6.158 | 6.158 | 6.158 | 0 |
| 1728405000 | 6.1695 | -0 | -0.05 | 6.1695 | 6.1695 | 6.1695 | 0 |
| 1728318600 | 6.1725 | -0.01 | -0.17 | 6.1725 | 6.1725 | 6.1725 | 0 |
| 1728059400 | 6.183 | -0.05 | -0.80 | 6.183 | 6.183 | 6.183 | 0 |
| 1727973000 | 6.233 | 0.05 | 0.85 | 6.233 | 6.233 | 6.233 | 0 |
| 1727886600 | 6.1805 | -0.04 | -0.56 | 6.1805 | 6.1805 | 6.1805 | 0 |
| 1727800200 | 6.2154999 | 0.06 | 1.06 | 6.2009999 | 6.2154999 | 6.199 | 5 |
| 1727713800 | 6.1505 | -0.01 | -0.16 | 6.171 | 6.171 | 6.1505 | 32 |
| 1727454600 | 6.1605 | 0.02 | 0.37 | 6.1605 | 6.1605 | 6.1605 | 0 |
| 1727368200 | 6.138 | -0.02 | -0.37 | 6.138 | 6.138 | 6.138 | 0 |
| 1727281800 | 6.1609999 | -0.01 | -0.12 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1727195400 | 6.1685 | 0.01 | 0.10 | 6.1685 | 6.1685 | 6.1685 | 0 |
| 1727109000 | 6.1625 | -0.03 | -0.46 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1726849800 | 6.191 | -0.02 | -0.31 | 6.191 | 6.191 | 6.191 | 0 |
| 1726763400 | 6.21 | -0.04 | -0.70 | 6.224 | 6.224 | 6.21 | 1 |
| 1726677000 | 6.2535 | -0.03 | -0.53 | 6.2535 | 6.2535 | 6.2535 | 0 |
| 1726590600 | 6.287 | 0 | 0.07 | 6.287 | 6.287 | 6.287 | 0 |
| 1726504200 | 6.2825 | -0.01 | -0.15 | 6.2825 | 6.2825 | 6.2825 | 0 |
| 1726245000 | 6.292 | 0 | 0.02 | 6.292 | 6.292 | 6.292 | 0 |
| 1726158600 | 6.2905 | -0.04 | -0.69 | 6.2905 | 6.2905 | 6.2905 | 0 |
| 1726072200 | 6.334 | 0.04 | 0.56 | 6.334 | 6.334 | 6.334 | 0 |
| 1725985800 | 6.2985 | 0.02 | 0.25 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1725899400 | 6.2825 | 0.01 | 0.21 | 6.2825 | 6.2825 | 6.2825 | 0 |
| 1725640200 | 6.2695 | 0.04 | 0.63 | 6.2695 | 6.2695 | 6.2695 | 0 |
| 1725553800 | 6.2305 | 0.01 | 0.10 | 6.2305 | 6.2305 | 6.2305 | 0 |
| 1725467400 | 6.224 | 0.02 | 0.34 | 6.225 | 6.225 | 6.224 | 1 |
| 1725381000 | 6.203 | 0.04 | 0.68 | 6.207 | 6.207 | 6.203 | 3 |
| 1725294600 | 6.1609999 | -0.02 | -0.30 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1725035400 | 6.1795 | 0 | 0.06 | 6.1795 | 6.1795 | 6.1795 | 0 |
| 1724949000 | 6.176 | -0.01 | -0.11 | 6.176 | 6.176 | 6.176 | 0 |
| 1724862600 | 6.183 | 0.01 | 0.19 | 6.183 | 6.183 | 6.183 | 0 |
| 1724776200 | 6.1715 | -0.02 | -0.33 | 6.1715 | 6.1715 | 6.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
