Great Portland Estates (GPE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Great Portland Estates Plc (GPE)
Great Portland Estates Plc (GPE) Trades

Great Portland Estates Plc (GPE)

300.50

4.00

(1.35%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 196,223

Neutral: 57,456

Sell: 363,865

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:55:33	300.50	8,318	O	Sell	301.00	302.00		617,544	317	LSE
12:35:17	300.50	266,222	UT	Sell	301.00	302.00		609,226	316	LSE
12:29:58	301.50	12	AT	Buy	301.00	301.50		343,004	315	LSE
12:29:58	301.50	95	AT	Buy	301.00	301.50		342,992	314	LSE
12:29:49	301.50	100	AT	Buy	301.00	301.50		342,897	313	LSE
12:29:49	301.50	191	AT	Buy	301.00	301.50		342,797	312	LSE
12:29:49	301.50	141	AT	Buy	301.00	301.50		342,606	311	LSE
12:29:49	301.50	9	AT	Buy	301.00	301.50		342,465	310	LSE
12:25:08	301.50	784	AT	Buy	301.00	301.50		342,456	309	LSE
12:21:18	301.00	170	O	Sell	301.00	302.00		341,672	308	LSE
12:14:37	301.50	370	AT	Buy	301.00	301.50		341,502	307	LSE
12:14:30	301.50	77	AT	Buy	301.00	301.50		341,132	306	LSE
12:14:01	301.50	471	AT	Sell	301.50	302.00		341,055	305	LSE
12:14:01	301.50	219	AT	Sell	301.50	302.00		340,584	304	LSE
12:14:01	301.50	68	AT	Sell	301.50	302.00		340,365	303	LSE
12:14:01	301.50	374	AT	Sell	301.50	302.00		340,297	302	LSE
12:07:21	300.00	3,440	O	Sell	301.50	302.50		339,923	301	LSE
12:07:21	300.00	3,610	O	Sell	301.50	302.50		336,483	300	LSE
12:07:27	300.00	170	O	Sell	301.50	302.50		332,873	299	LSE
12:07:21	300.00	3,610	O	Sell	301.50	302.50		332,703	298	LSE
11:58:46	302.00	100	AT	Sell	302.00	302.50		329,093	297	LSE
11:58:46	302.00	1,405	AT	Sell	302.00	302.50		328,993	296	LSE
11:58:46	302.00	340	AT	Sell	302.00	302.50		327,588	295	LSE
11:58:46	302.00	100	AT	Sell	302.00	302.50		327,248	294	LSE
11:58:46	302.00	217	AT	Sell	302.00	302.50		327,148	293	LSE
11:56:37	302.125	1	O	Sell	302.00	302.50		326,931	292	LSE
11:55:56	302.00	1,280	AT	Sell	302.00	302.50		326,930	291	LSE
11:55:56	302.00	453	AT	Sell	302.00	302.50		325,650	290	LSE
11:55:56	302.00	286	AT	Sell	302.00	302.50		325,197	289	LSE
11:55:56	302.00	420	AT	Sell	302.00	302.50		324,911	288	LSE
11:50:58	302.50	344	AT	Sell	302.50	303.00		324,491	287	LSE
11:50:58	302.50	258	AT	Sell	302.50	303.00		324,147	286	LSE
11:50:58	302.50	586	AT	Buy	302.00	302.50		323,889	285	LSE
11:50:58	302.50	314	AT	Buy	302.00	302.50		323,303	284	LSE
11:50:58	302.50	7,591	AT	Buy	302.00	302.50		322,989	283	LSE
11:50:58	302.50	1,709	AT	Buy	301.50	302.50		315,398	282	LSE
11:50:58	302.50	185	AT	Buy	301.50	302.50		313,689	281	LSE
11:50:58	302.50	397	AT	Buy	301.50	302.50		313,504	280	LSE
11:50:58	302.50	378	AT	Buy	301.50	302.50		313,107	279	LSE
11:50:58	302.50	34	AT	Buy	301.50	302.50		312,729	278	LSE
11:46:35	302.00	221	AT	Buy	301.50	302.00		312,695	277	LSE
11:46:35	302.00	393	AT	Buy	301.50	302.00		312,474	276	LSE
11:46:35	302.00	382	AT	Buy	301.50	302.00		312,081	275	LSE
11:46:35	302.00	1,400	AT	Buy	301.50	302.00		311,699	274	LSE
11:46:13	301.50	183	AT	Buy	300.50	301.50		310,299	273	LSE
11:46:13	301.50	631	AT	Buy	300.50	301.50		310,116	272	LSE
11:46:13	301.50	382	AT	Buy	300.50	301.50		309,485	271	LSE
11:46:13	301.50	498	AT	Buy	300.50	301.50		309,103	270	LSE
11:46:13	301.50	166	AT	Buy	300.50	301.50		308,605	269	LSE
11:46:13	301.50	222	AT	Buy	300.50	301.50		308,439	268	LSE
11:46:13	301.50	362	AT	Buy	300.50	301.50		308,217	267	LSE
11:46:13	301.50	402	AT	Buy	300.50	301.50		307,855	266	LSE
11:46:13	301.50	441	AT	Buy	300.50	301.50		307,453	265	LSE
11:46:13	301.50	207	AT	Buy	300.50	301.50		307,012	264	LSE
11:46:13	301.50	1,800	AT	Buy	300.50	301.50		306,805	263	LSE
11:27:56	301.00	434	AT	Buy	300.50	301.00		305,005	262	LSE
11:27:56	301.00	416	AT	Buy	300.50	301.00		304,571	261	LSE
11:27:56	301.00	503	AT	Buy	300.50	301.00		304,155	260	LSE
11:27:56	301.00	408	AT	Buy	300.00	301.00		303,652	259	LSE
11:27:56	301.00	194	AT	Buy	300.00	301.00		303,244	258	LSE
11:27:56	301.00	76	AT	Buy	300.00	301.00		303,050	257	LSE
11:27:56	301.00	767	AT	Buy	300.00	301.00		302,974	256	LSE
11:27:19	300.50	184	AT	Buy	299.50	300.50		302,207	255	LSE
11:27:19	300.50	258	AT	Buy	299.50	300.50		302,023	254	LSE
11:27:19	300.50	377	AT	Buy	299.50	300.50		301,765	253	LSE
11:27:19	300.50	188	AT	Buy	299.50	300.50		301,388	252	LSE
11:27:19	300.50	481	AT	Buy	299.50	300.50		301,200	251	LSE
11:27:19	300.50	962	AT	Buy	299.50	300.50		300,719	250	LSE
11:27:19	300.50	634	AT	Buy	299.50	300.50		299,757	249	LSE
11:22:27	300.00	262	O		299.50	300.50		299,123	248	LSE
11:22:27	300.00	262	O		299.50	300.50		298,861	247	LSE
11:17:02	300.00	129	AT	Buy	299.50	300.00		298,599	246	LSE
11:15:31	300.38	2	O	Buy	299.50	300.50		298,470	245	LSE
11:01:29	300.00	153	AT	Buy	299.50	300.00		298,468	244	LSE
11:01:28	300.00	278	AT	Sell	300.00	300.50		298,315	243	LSE
11:01:26	300.50	218	AT	Buy	300.00	300.50		298,037	242	LSE
11:01:26	300.50	1,013	AT	Buy	300.00	300.50		297,819	241	LSE
11:01:26	300.50	196	AT	Buy	300.00	300.50		296,806	240	LSE
10:56:44	300.00	1	O		299.50	300.50		296,610	239	LSE
10:51:08	300.00	2,547	O		299.50	300.50		296,609	238	LSE
10:50:30	300.00	51,444	O		299.50	300.50		294,062	237	LSE
10:50:30	300.50	51,444	O	Buy	299.50	300.50		242,618	236	LSE
10:50:52	300.00	558	AT	Buy	299.50	300.00		191,174	235	LSE
10:50:30	300.50	51,444	O	Buy	299.50	300.50		190,616	234	LSE
10:47:05	300.50	138	AT	Buy	299.50	300.50		139,172	233	LSE
10:47:05	300.50	473	AT	Buy	299.50	300.50		139,034	232	LSE
10:47:03	300.00	330	AT	Buy	299.50	300.00		138,561	231	LSE
10:46:57	300.50	393	AT	Buy	299.50	300.50		138,231	230	LSE
10:46:57	300.00	682	AT	Sell	300.00	301.00		137,838	229	LSE
10:46:57	300.00	115	AT	Sell	300.00	301.00		137,156	228	LSE
10:45:50	300.50	529	AT	Sell	300.50	301.50		137,041	227	LSE
10:45:50	300.50	368	AT	Sell	300.50	301.50		136,512	226	LSE
10:45:50	300.50	356	AT	Sell	300.50	301.50		136,144	225	LSE
10:45:50	300.50	308	AT	Sell	300.50	301.50		135,788	224	LSE
10:45:50	300.50	497	AT	Sell	300.50	301.50		135,480	223	LSE
10:45:50	300.50	338	AT	Sell	300.50	301.50		134,983	222	LSE
10:39:54	301.00	209	AT	Buy	300.50	301.00		134,645	221	LSE
10:39:54	301.00	468	AT	Buy	300.50	301.00		134,436	220	LSE
10:39:54	301.00	3,800	AT	Buy	300.50	301.00		133,968	219	LSE
10:39:51	300.795	282	O	Sell	300.50	301.50		130,168	218	LSE

Great Portland Estates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:45] Language: en-US
OKAY: [18:21:45] Cookies are enabled
OKAY: [18:21:45] Browser supports RequestAnimationFrame
OKAY: [18:21:45] Browser supports the WebScoket API
INFO: [18:21:45] Starting session (trades) for guest
INFO: [18:21:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGPE
- feedSymbol = L%5EGPE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:45] Streamer WS Hostname: e80120932802
INFO: [18:21:45] Starting the trades app
INFO: [18:21:45] [START]: Symbol loook up for L^GPE
INFO: [18:21:46] [FINSH]: Symbol loook up for L^GPE
INFO: [18:21:46] Loaded configuration for trades
INFO: [18:21:46] Creating trades table...
INFO: [18:21:46] Starting trades table for LSE:GPE without montage
INFO: [18:21:47] lo-streamer/1/dist-swarm
INFO: [18:21:47] lo-streamer/1/dist-swarm
INFO: [18:21:47] lo-streamer/1/dist-swarm
INFO: [18:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:21:45] Language: en-US
OKAY: [18:21:45] Cookies are enabled
OKAY: [18:21:45] Browser supports RequestAnimationFrame
OKAY: [18:21:45] Browser supports the WebScoket API
INFO: [18:21:45] Starting session (trades) for guest
INFO: [18:21:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:21:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGPE
- feedSymbol = L%5EGPE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:21:45] Streamer WS Hostname: e80120932802
INFO: [18:21:45] Starting the trades app
INFO: [18:21:45] [START]: Symbol loook up for L^GPE
INFO: [18:21:46] [FINSH]: Symbol loook up for L^GPE
INFO: [18:21:46] Loaded configuration for trades
INFO: [18:21:46] Creating trades table...
INFO: [18:21:46] Starting trades table for LSE:GPE without montage
INFO: [18:21:47] lo-streamer/1/dist-swarm
INFO: [18:21:47] lo-streamer/1/dist-swarm
INFO: [18:21:47] lo-streamer/1/dist-swarm