ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Prospect Precious Metals Limited

Golden Prospect Precious Metals Limited (GPM)

42.00
-1.50
(-3.45%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-7.6923076923145.545.54229583744.06269407DE
42.757.0063694267539.254739.2531852644.16970951DE
12410.526315789538473425530039.94196403DE
26513.513513513537473431849240.21841086DE
5217.7573.195876288724.254723.7530740536.79458912DE
156-4-8.695652173914653.52323518035.86725883DE
2607.321.037463976934.773.72332610344.22955925DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041820043.5-0.25-0.5743.7543.7543.5229296
174015900043.75-0.25-0.57444443.5293980
174007260044-0.25-0.5644.2544.2544658754
173998620044.25-1.25-2.7545.545.544.25131885
173989980045.500.0045.545.545.5165272
173981340045.500.0045.545.545.5125109
173955420045.500.0045.54645.5174965
173946780045.50.51.11454645427087
173938140045-0.5-1.1045.545.544.9341073
173929500045.5-1-2.1546.54745864353
173920860046.52.255.0844.2546.544.25676262
173894940044.250.250.574445.544563648
1738863000440.51.15434443276373
173877660043.524.8241.543.541.5356377
173869020041.50.51.2241.541.641.5131941
173860380041-0.5-1.2041.542.541459906
173834460041.50.51.224141.541126144
1738258200411.253.1439.754139.75171061
173817180039.750.51.2739.2539.7539.25161359
173808540039.2500.0039.2539.2539.2535670
173799900039.25-0.8-2.00404039.2579310
173773980040.051.23.0938.8540.0538.85421629
173765340038.850.350.9138.539.7538.5471215
173756700038.51.253.3637.2538.537.25396983
173748060037.250.250.683737.2537157852
17373942003700.0037373725491
17371350003700.0037373795416
1737048600370.41.0936.63736.6188281
173696220036.60.10.2736.536.636.5171737
173687580036.500.0036.536.536.5392729
173678940036.50.51.393636.536540323
173653020036-0.25-0.6936.2536.253695467
173644380036.250.250.693636.2536261979
17363574003600.0036363632925
17362710003600.0036363640663
17361846003600.00363636183808
1735925400360.250.7035.753635.7573108
173583900035.750.250.7035.535.7535.5243031
173566620035.500.0035.535.535.510259
173557980035.500.0035.535.535.544817
173532060035.500.0035.535.535.534814
173506140035.500.0035.535.535.519003
173497500035.500.0035.535.535.561668
173471580035.51.54.413435.534241326
173462940034-1-2.8634.83534586415
173454300035-0.5-1.4135.535.534.5249106
173445660035.5-1-2.7436.536.535.5240277
173437020036.500.0036.536.536.5357856
173411100036.5-1.5-3.95383836.5213743
17340246003800.0038383880636
17339382003812.703738.537568531
17338518003700.0037373792863
1733765400370.752.0736.253736283976
173350620036.250.250.693636.253666561
173341980036-0.25-0.6936.2536.2536120824
173333340036.250.752.1136.136.2536301308
173324700035.5-2.5-6.58383835.5735673
173316060038-0.75-1.9438.7538.7538234188
173290140038.7500.0038.7538.7538.75185479
173281500038.7500.0038.7538.7538.7575268
173272860038.750.250.6538.53938.5124550
173264220038.500.0038.2538.538.25335641
173255580038.5-0.75-1.9139.2539.2538.5215457

GPM Financials

Financials