We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33 | 386456 | 33.28799827 | DE |
| 4 | 0.75 | 2.29007633588 | 32.75 | 36 | 32.75 | 252339 | 33.79213516 | DE |
| 12 | 0 | 0 | 33.5 | 37.5 | 32 | 216467 | 34.41969735 | DE |
| 26 | 6.5 | 24.0740740741 | 27 | 37.5 | 23.5 | 272662 | 32.15613778 | DE |
| 52 | 2.85 | 9.29853181077 | 30.65 | 37.5 | 23 | 225451 | 29.87913361 | DE |
| 156 | -13.9 | -29.3248945148 | 47.4 | 53.5 | 23 | 250535 | 37.5716192 | DE |
| 260 | 3.3 | 10.9271523179 | 30.2 | 73.7 | 23 | 313199 | 43.87380502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 33 | 380138 |
| 1722270600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 146651 |
| 1722011400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 514350 |
| 1721925000 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 158292 |
| 1721838600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 732848 |
| 1721752200 | 33.5 | -0.75 | -2.19 | 34 | 34.25 | 33.5 | 129505 |
| 1721665800 | 34.25 | -0.25 | -0.72 | 34.5 | 34.5 | 34.25 | 89561 |
| 1721406600 | 34.5 | -1 | -2.82 | 36 | 36 | 34.5 | 269542 |
| 1721320200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 103564 |
| 1721233800 | 36 | 2 | 5.88 | 34.25 | 36 | 34.25 | 589635 |
| 1721147400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 342722 |
| 1721061000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 137085 |
| 1720801800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 335612 |
| 1720715400 | 34.5 | 1.5 | 4.55 | 33 | 34.5 | 33 | 111687 |
| 1720629000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 112228 |
| 1720542600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 147204 |
| 1720456200 | 33 | 0.25 | 0.76 | 32.75 | 33.25 | 32.75 | 143949 |
| 1720197000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 37379 |
| 1720110600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 176286 |
| 1720024200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 388533 |
| 1719937800 | 32.75 | 0.75 | 2.34 | 32.75 | 32.75 | 32.75 | 40906 |
| 1719851400 | 32 | -0.75 | -2.29 | 32.75 | 32.75 | 32 | 212779 |
| 1719592200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.5 | 191428 |
| 1719505800 | 32.75 | -0.5 | -1.50 | 33.25 | 33.25 | 32.75 | 76754 |
| 1719419400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 7208 |
| 1719333000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 5946 |
| 1719246600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 169035 |
| 1718987400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 320740 |
| 1718901000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 148905 |
| 1718814600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 54436 |
| 1718728200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 180486 |
| 1718641800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 37019 |
| 1718382600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 83738 |
| 1718296200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 6870 |
| 1718209800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 54214 |
| 1718123400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 22706 |
| 1718037000 | 33.25 | -0.25 | -0.75 | 33.25 | 33.5 | 32.9 | 193090 |
| 1717777800 | 33.5 | -0.75 | -2.19 | 34.25 | 34.25 | 33.5 | 710769 |
| 1717691400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 25814 |
| 1717605000 | 34.25 | -0.25 | -0.72 | 34.5 | 34.5 | 34.25 | 156465 |
| 1717518600 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 208334 |
| 1717432200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 212845 |
| 1717173000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 82396 |
| 1717086600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 77167 |
| 1717000200 | 36 | 0.1 | 0.28 | 36 | 36 | 35.9 | 451669 |
| 1716913800 | 35.9 | 0 | 0.00 | 36 | 36 | 35.9 | 69510 |
| 1716568200 | 35.9 | -0.1 | -0.28 | 35.75 | 35.9 | 35.75 | 194290 |
| 1716481800 | 36 | -1.25 | -3.36 | 37 | 37 | 36 | 68922 |
| 1716395400 | 37.25 | -0.25 | -0.67 | 37.25 | 37.25 | 37.25 | 124461 |
| 1716309000 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 314547 |
| 1716222600 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.5 | 625348 |
| 1715963400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1025689 |
| 1715877000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 78320 |
| 1715790600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 416545 |
| 1715704200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 122529 |
| 1715617800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 121517 |
| 1715358600 | 36 | 2 | 5.88 | 34 | 36 | 34 | 338023 |
| 1715272200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 302236 |
| 1715185800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 191132 |
| 1715099400 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 665264 |
| 1714753800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 249180 |
| 1714667400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 84748 |
| 1714581000 | 32.5 | -0.8 | -2.40 | 33 | 33 | 32.5 | 239645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
