Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 376,993 |
| Mar 03 2025 | 41.50 | 0.50 | 1.22% | 41.20 | 41.50 | 41.20 | 394,440 |
| Feb 28 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 217,532 |
| Feb 27 2025 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 40.50 | 292,756 |
| Feb 26 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.25 | 42.00 | 328,133 |
| Feb 25 2025 | 42.00 | -1.50 | -3.45% | 43.50 | 43.50 | 42.00 | 345,767 |
| Feb 24 2025 | 43.50 | -0.25 | -0.57% | 43.75 | 43.75 | 43.50 | 229,296 |
| Feb 21 2025 | 43.75 | -0.25 | -0.57% | 44.00 | 44.00 | 43.50 | 293,980 |
| Feb 20 2025 | 44.00 | -0.25 | -0.56% | 44.25 | 44.25 | 44.00 | 658,754 |
| Feb 19 2025 | 44.25 | -1.25 | -2.75% | 45.50 | 45.50 | 44.25 | 131,885 |
| Feb 18 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 165,272 |
| Feb 17 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 125,109 |
| Feb 14 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 46.00 | 45.50 | 174,965 |
| Feb 13 2025 | 45.50 | 0.50 | 1.11% | 45.00 | 46.00 | 45.00 | 427,087 |
| Feb 12 2025 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 44.90 | 341,073 |
| Feb 11 2025 | 45.50 | -1.00 | -2.15% | 46.50 | 47.00 | 45.00 | 864,353 |
| Feb 10 2025 | 46.50 | 2.25 | 5.08% | 44.25 | 46.50 | 44.25 | 676,262 |
| Feb 07 2025 | 44.25 | 0.25 | 0.57% | 44.00 | 45.50 | 44.00 | 563,648 |
| Feb 06 2025 | 44.00 | 0.50 | 1.15% | 43.00 | 44.00 | 43.00 | 276,373 |
| Feb 05 2025 | 43.50 | 2.00 | 4.82% | 41.50 | 43.50 | 41.50 | 356,377 |
| Feb 04 2025 | 41.50 | 0.50 | 1.22% | 41.50 | 41.60 | 41.50 | 131,941 |
| Feb 03 2025 | 41.00 | -0.50 | -1.20% | 41.50 | 42.50 | 41.00 | 459,906 |
| Jan 31 2025 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 126,144 |
| Jan 30 2025 | 41.00 | 1.25 | 3.14% | 39.75 | 41.00 | 39.75 | 171,061 |
| Jan 29 2025 | 39.75 | 0.50 | 1.27% | 39.25 | 39.75 | 39.25 | 161,359 |
| Jan 28 2025 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 35,670 |
| Jan 27 2025 | 39.25 | -0.80 | -2.00% | 40.00 | 40.00 | 39.25 | 79,310 |
| Jan 24 2025 | 40.05 | 1.20 | 3.09% | 38.85 | 40.05 | 38.85 | 421,629 |
| Jan 23 2025 | 38.85 | 0.35 | 0.91% | 38.50 | 39.75 | 38.50 | 471,215 |
| Jan 22 2025 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 37.25 | 396,983 |
| Jan 21 2025 | 37.25 | 0.25 | 0.68% | 37.00 | 37.25 | 37.00 | 157,852 |
| Jan 20 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 25,491 |
| Jan 17 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 95,416 |
| Jan 16 2025 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 188,281 |
| Jan 15 2025 | 36.60 | 0.10 | 0.27% | 36.50 | 36.60 | 36.50 | 171,737 |
| Jan 14 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 392,729 |
| Jan 13 2025 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 540,323 |
| Jan 10 2025 | 36.00 | -0.25 | -0.69% | 36.25 | 36.25 | 36.00 | 95,467 |
| Jan 09 2025 | 36.25 | 0.25 | 0.69% | 36.00 | 36.25 | 36.00 | 261,979 |
| Jan 08 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 32,925 |
| Jan 07 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 40,663 |
| Jan 06 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 183,808 |
| Jan 03 2025 | 36.00 | 0.25 | 0.70% | 35.75 | 36.00 | 35.75 | 73,108 |
| Jan 02 2025 | 35.75 | 0.25 | 0.70% | 35.50 | 35.75 | 35.50 | 243,031 |
| Dec 31 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 10,259 |
| Dec 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 44,817 |
| Dec 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 34,814 |
| Dec 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 19,003 |
| Dec 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 61,668 |
| Dec 20 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 241,326 |
| Dec 19 2024 | 34.00 | -1.00 | -2.86% | 34.80 | 35.00 | 34.00 | 586,415 |
| Dec 18 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.50 | 249,106 |
| Dec 17 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 35.50 | 240,277 |
| Dec 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 357,856 |
| Dec 13 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 213,743 |
| Dec 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 80,636 |
| Dec 11 2024 | 38.00 | 1.00 | 2.70% | 37.00 | 38.50 | 37.00 | 568,531 |
| Dec 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 92,863 |
| Dec 09 2024 | 37.00 | 0.75 | 2.07% | 36.25 | 37.00 | 36.00 | 283,976 |
| Dec 06 2024 | 36.25 | 0.25 | 0.69% | 36.00 | 36.25 | 36.00 | 66,561 |
| Dec 05 2024 | 36.00 | -0.25 | -0.69% | 36.25 | 36.25 | 36.00 | 120,824 |
