![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 05 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 05/07/2024 Net Asset Value per share as at: 04/07/2024 The...
Golden Prospect Precious Metals Ltd 04 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 04/07/2024 Net Asset Value per share as at: 03/07/2024 The...
Golden Prospect Precious Metals Ltd 03 July 2024 3 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED (the "Company") Result of Annual General Meeting The Company announces the results...
Golden Prospect Precious Metals Ltd 03 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 03/07/2024 Net Asset Value per share as at: 02/07/2024 The...
Golden Prospect Precious Metals Ltd 02 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 02/07/2024 Net Asset Value per share as at: 01/07/2024 The...
Golden Prospect Precious Metals Ltd 01 July 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 01/07/2024 Net Asset Value per share as at: 28/06/2024 The...
Golden Prospect Precious Metals Ltd 28 June 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 28/06/2024 Net Asset Value per share as at: 27/06/2024 The...
Golden Prospect Precious Metals Ltd 27 June 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 27/06/2024 Net Asset Value per share as at: 26/06/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.75 | 33 | 32 | 171177 | 32.56354432 | DE |
4 | -0.5 | -1.5037593985 | 33.25 | 33.5 | 32 | 120423 | 32.95038226 | DE |
12 | -3.5 | -9.65517241379 | 36.25 | 37.5 | 31 | 242639 | 34.0514562 | DE |
26 | 4.75 | 16.9642857143 | 28 | 37.5 | 23.5 | 253665 | 31.5565198 | DE |
52 | 3.75 | 12.9310344828 | 29 | 37.5 | 23 | 216182 | 29.53733095 | DE |
156 | -17.25 | -34.5 | 50 | 53.5 | 23 | 248464 | 37.8215227 | DE |
260 | 7.95 | 32.0564516129 | 24.8 | 73.7 | 23 | 312287 | 43.84884221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions