We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 9.462 | 0.09 | 0.99 | 9.42 | 9.4625 | 9.378 | 105893 |
| 1731000600 | 9.3695 | 0.04 | 0.42 | 9.359 | 9.4015 | 9.32 | 102110 |
| 1730914200 | 9.33 | 0.32 | 3.55 | 9.295 | 9.381 | 9.287 | 370126 |
| 1730827800 | 9.01 | 0.04 | 0.41 | 8.951 | 9.0175 | 8.914 | 32422 |
| 1730741400 | 8.973 | -0.05 | -0.50 | 9.004 | 9.005 | 8.9405 | 92453 |
| 1730482200 | 9.0185 | -0.02 | -0.18 | 9.007 | 9.043 | 8.958 | 158645 |
| 1730395800 | 9.035 | -0.1 | -1.06 | 9.031 | 9.0695 | 8.994 | 148388 |
| 1730309400 | 9.132 | 0.02 | 0.21 | 9.125 | 9.169 | 9.1035 | 45331 |
| 1730223000 | 9.1125 | -0.01 | -0.10 | 9.1359999 | 9.1359999 | 9.076 | 34853 |
| 1730136600 | 9.122 | -0.01 | -0.09 | 9.135 | 9.158 | 9.103 | 241209 |
| 1729873800 | 9.13 | 0.05 | 0.54 | 9.1 | 9.1585 | 9.093 | 65982 |
| 1729787400 | 9.081 | -0.02 | -0.18 | 9.089 | 9.098 | 9.08 | 24974 |
| 1729701000 | 9.0975 | -0.03 | -0.30 | 9.132 | 9.1395 | 9.0925 | 58447 |
| 1729614600 | 9.125 | 0.02 | 0.24 | 9.115 | 9.1395 | 9.0945 | 28388 |
| 1729528200 | 9.103 | -0.01 | -0.15 | 9.128 | 9.1435 | 9.0875 | 37482 |
| 1729269000 | 9.117 | -0.02 | -0.20 | 9.082 | 9.1184999 | 9.0775 | 97077 |
| 1729182600 | 9.135 | 0.05 | 0.57 | 9.142 | 9.199 | 9.115 | 35512 |
| 1729096200 | 9.083 | 0.03 | 0.38 | 9.083 | 9.0905 | 9.0375 | 19714 |
| 1729009800 | 9.049 | -0.04 | -0.41 | 9.089 | 9.1039999 | 9.029 | 23698 |
| 1728923400 | 9.086 | 0.07 | 0.80 | 9.022 | 9.1075 | 9.016 | 38232 |
| 1728664200 | 9.014 | 0.03 | 0.30 | 8.985 | 9.0225 | 8.9425 | 39548 |
| 1728577800 | 8.987 | 0.03 | 0.32 | 8.968 | 9.059 | 8.8829999 | 61200 |
| 1728491400 | 8.958 | 0.07 | 0.83 | 8.893 | 8.958 | 8.877 | 110466 |
| 1728405000 | 8.884 | 0.01 | 0.11 | 8.81 | 8.891 | 8.804 | 32578 |
| 1728318600 | 8.874 | 0.06 | 0.64 | 8.866 | 8.882 | 8.8379999 | 28318 |
| 1728059400 | 8.818 | 0.03 | 0.35 | 8.781 | 8.908 | 8.7545 | 59470 |
| 1727973000 | 8.787 | 0.07 | 0.80 | 8.732 | 8.826 | 8.7245 | 118895 |
| 1727886600 | 8.717 | 0.03 | 0.30 | 8.661 | 8.7255 | 8.642 | 52130 |
| 1727800200 | 8.691 | 0.03 | 0.36 | 8.714 | 8.759 | 8.643 | 48599 |
| 1727713800 | 8.66 | -0.03 | -0.35 | 8.677 | 8.6824999 | 8.6295 | 38638 |
| 1727454600 | 8.69 | 0.03 | 0.33 | 8.703 | 8.714 | 8.678 | 165134 |
| 1727368200 | 8.661 | -0.03 | -0.32 | 8.756 | 8.767 | 8.653 | 90989 |
| 1727281800 | 8.689 | 0.04 | 0.43 | 8.643 | 8.6915 | 8.6329999 | 143968 |
| 1727195400 | 8.6515 | -0.02 | -0.18 | 8.653 | 8.673 | 8.6045 | 44223 |
| 1727109000 | 8.667 | 0 | 0.03 | 8.682 | 8.718 | 8.651 | 82478 |
| 1726849800 | 8.6645 | -0.06 | -0.65 | 8.674 | 8.6925 | 8.6475 | 289440 |
| 1726763400 | 8.721 | 0.1 | 1.21 | 8.715 | 8.7565 | 8.6809999 | 57840 |
| 1726677000 | 8.617 | -0.07 | -0.81 | 8.629 | 8.64 | 8.5894999 | 90632 |
| 1726590600 | 8.687 | 0.09 | 1.11 | 8.635 | 8.698 | 8.615 | 70900 |
| 1726504200 | 8.592 | -0.05 | -0.63 | 8.628 | 8.643 | 8.5755 | 170100 |
| 1726245000 | 8.6465 | 0.06 | 0.67 | 8.639 | 8.6565 | 8.5995 | 10533 |
| 1726158600 | 8.589 | 0.17 | 2.04 | 8.61 | 8.6375 | 8.5595 | 72437 |
| 1726072200 | 8.417 | -0.04 | -0.45 | 8.436 | 8.489 | 8.3524999 | 43512 |
| 1725985800 | 8.455 | 0.05 | 0.63 | 8.405 | 8.4785 | 8.3945 | 26778 |
| 1725899400 | 8.4019999 | 0.09 | 1.08 | 8.368 | 8.421 | 8.357 | 17001 |
| 1725640200 | 8.312 | -0.09 | -1.02 | 8.362 | 8.4965 | 8.2535 | 225070 |
| 1725553800 | 8.398 | -0.07 | -0.81 | 8.456 | 8.49 | 8.3905 | 371802 |
| 1725467400 | 8.4665 | -0.12 | -1.37 | 8.456 | 8.5 | 8.417 | 275869 |
| 1725381000 | 8.584 | -0.09 | -1.04 | 8.642 | 8.65 | 8.551 | 3156 |
| 1725294600 | 8.674 | 0.08 | 0.94 | 8.656 | 8.6815 | 8.6525 | 30001 |
| 1725035400 | 8.593 | -0.05 | -0.56 | 8.595 | 8.6515 | 8.587 | 78726 |
| 1724949000 | 8.641 | 0.1 | 1.17 | 8.585 | 8.658 | 8.5625 | 50373 |
| 1724862600 | 8.541 | -0.03 | -0.32 | 8.581 | 8.6175 | 8.53 | 99940 |
| 1724776200 | 8.568 | -0.03 | -0.37 | 8.587 | 8.6035 | 8.536 | 138383 |
| 1724430600 | 8.5995 | -0.05 | -0.55 | 8.605 | 8.6625 | 8.5574999 | 186229 |
| 1724344200 | 8.647 | -0.01 | -0.16 | 8.663 | 8.7025 | 8.644 | 147989 |
| 1724257800 | 8.661 | -0.02 | -0.20 | 8.68 | 8.7114999 | 8.646 | 380651 |
| 1724171400 | 8.678 | 0.01 | 0.09 | 8.714 | 8.722 | 8.658 | 86386 |
| 1724085000 | 8.67 | 0 | 0.03 | 8.646 | 8.6845 | 8.6245 | 24578 |
| 1723825800 | 8.667 | -0 | -0.03 | 8.718 | 8.718 | 8.622 | 46274 |
| 1723739400 | 8.67 | 0.13 | 1.49 | 8.565 | 8.6925 | 8.5399999 | 156028 |
| 1723653000 | 8.543 | 0.06 | 0.67 | 8.538 | 8.6465 | 8.4625 | 37434 |
| 1723566600 | 8.486 | 0.08 | 0.89 | 8.433 | 8.4949999 | 8.342 | 87166 |
| 1723480200 | 8.411 | 0.02 | 0.19 | 8.42 | 8.455 | 8.387 | 83192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
