ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,181.20
0.90%
Dow Jones
40,287.53
0.00%
Brent Oil
81.48
-0.97%
Bitcoin
67,508.71
-0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grc International Group Plc (GRC) Quote

Grc International Group Plc

Grc International Group Plc (GRC)

Etf
Gorman Rupp Company
Gold Springs Resource Corp
7.75
0.00
( 0.00% )
Updated: 03:00:28
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
0.00
7.75 Day's Range 7.90
3.75 52 Week Range 13.00
Market Cap
8.357M
Previous Close
7.75
Open
7.75
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
108,994
Shares Outstanding
107,826,246
Dividend Yield
-
PE Ratio
-6.68
Earnings Per Share (EPS)
-0.01
Revenue
14.66M
Net Profit
-1.25M

About Grc International Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.grci.group
Headquarters
Cambridge, Gbr
Founded
1970
Grc International Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 7.75p. Over the last year, Grc shares have traded in a share price range of 3.75p to 13.00p.

Grc currently has 107,826,246 shares outstanding. The market capitalization of Grc is £8.36 million. Grc has a price to earnings ratio (PE ratio) of -6.68.

GRC Latest News

More News

Dowgate Capital Limited Form 8 (DD) - GRC International Group PLC

Dowgate Capital Limited 18 July 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

July 18 2024
RNS Regulatory News

GRC International Group PLC Publication of Scheme Document

GRC International Group PLC 03 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 03 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 03 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - Dowgate Capital Ltd

Dowgate Capital Limited 20 June 2024   Amendment/ this form replaces our RNS N° 7315S and 7325S Published on the 17th of June 2024 at 12:25 and 12:30, changes made to 1A, 1B and...

June 20 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.757.97.5281067.75DE
4007.7587.598667.75DE
122.12537.77777777785.62584.751089946.80963625DE
263.582.35294117654.25841175965.62255751DE
52-5.25-40.384615384613133.751017465.75766581DE
156-36.75-82.584269662944.548.63.756714615.81966504DE
260-46.25-85.64814814815455.53.7510452121.97775485DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SYTASiyata Mobile Inc
$ 0.7017
(21.40%)
1.21M
CISOCISO Global Inc
$ 0.7161
(20.35%)
1.56M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
165.79k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.48k
RYAAYRyanair Holdings PLC
$ 98.67
(-13.69%)
35.72k
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(3.71%)
2.89M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.83M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Grifter, Welfarist lebby is notforlong(s)...eom
LWLG
timberwolf7 timberwolf7 2 minutes ago
IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak
Monksdream Monksdream 2 minutes ago
Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket
jedijazz jedijazz 4 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW
jedijazz jedijazz 4 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW
sc00pnDump sc00pnDump 5 minutes ago
That huge percentage,

I smell news soon
MAXN
nathanial nathanial 6 minutes ago
Hopefully volume starts to kick in this week. Getting very close to the 30 day window.
RDGL
$on_myMind $on_myMind 6 minutes ago
current now over this weekend see if sellers let up
HADV
Z06 MAN Z06 MAN 7 minutes ago
LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!
KBLB
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?
TGGI
midastouch017 midastouch017 7 minutes ago
RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd.
RDHL
palaypu0406 palaypu0406 8 minutes ago
I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I
ITUP
THEASSASSIN THEASSASSIN 8 minutes ago
.005 today?
HIRU
weedtrader420 weedtrader420 10 minutes ago
✊😎👍🇺🇸🏖️🏝️
XRPUSD
ColdDarkHole ColdDarkHole 10 minutes ago
Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣
NB
ddls ddls 11 minutes ago
ActiPatch #358 on Amazon currently. Totally dead.
BIEL
sirant sirant 12 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
palaypu0406 palaypu0406 12 minutes ago
While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might
ITUP
Uncle Monkey Uncle Monkey 12 minutes ago
congrats on being FSR this week!!!

hahaha right!
ECSL
ImjinBridger ImjinBridger 13 minutes ago
delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
KBLB
Uncle Monkey Uncle Monkey 13 minutes ago
LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...
ECSL
$b_rich$ $b_rich$ 14 minutes ago
Good morning PBS! Time for a great week ahead:)
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 14 minutes ago
CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???


Go CBDD
CBDD
Toodles Toodles 15 minutes ago
Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
UNVC

Your Recent History

LSE
GRC
Grc
NYSE
TBI
TrueBlue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved