We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 43.5375 | 0.03 | 0.07 | 43.5375 | 43.5375 | 43.5375 | 0 |
| 1721406600 | 43.5075 | -0.13 | -0.30 | 43.5075 | 43.5075 | 43.5075 | 0 |
| 1721320200 | 43.64 | 0.05 | 0.11 | 43.64 | 43.64 | 43.64 | 0 |
| 1721233800 | 43.5925 | 0.06 | 0.14 | 43.5925 | 43.5925 | 43.5925 | 0 |
| 1721147400 | 43.5325 | 0.09 | 0.21 | 43.5325 | 43.5325 | 43.5325 | 0 |
| 1721061000 | 43.44 | -0.04 | -0.09 | 43.44 | 43.44 | 43.44 | 0 |
| 1720801800 | 43.4775 | 0 | 0.00 | 43.4775 | 43.4775 | 43.4775 | 0 |
| 1720715400 | 43.4775 | 0.16 | 0.38 | 43.45 | 43.495 | 43.315 | 404 |
| 1720629000 | 43.3125 | 0.16 | 0.38 | 43.3125 | 43.3125 | 43.3125 | 0 |
| 1720542600 | 43.1475 | -0.1 | -0.22 | 43.1475 | 43.1475 | 43.1475 | 0 |
| 1720456200 | 43.2425 | 0.16 | 0.36 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1720197000 | 43.0875 | 0.05 | 0.12 | 43.0875 | 43.0875 | 43.0875 | 0 |
| 1720110600 | 43.0375 | 0.03 | 0.08 | 43.0375 | 43.0375 | 43.0375 | 0 |
| 1720024200 | 43.005 | 0.22 | 0.51 | 43.09 | 43.09 | 42.9925 | 13 |
| 1719937800 | 42.785 | -0.1 | -0.23 | 42.785 | 42.785 | 42.785 | 0 |
| 1719851400 | 42.885 | -0.17 | -0.38 | 42.885 | 42.885 | 42.885 | 0 |
| 1719592200 | 43.05 | -0.05 | -0.10 | 43.05 | 43.05 | 43.05 | 0 |
| 1719505800 | 43.095 | -0.1 | -0.23 | 43.095 | 43.095 | 43.095 | 0 |
| 1719419400 | 43.1925 | -0.01 | -0.03 | 43.1925 | 43.1925 | 43.1925 | 0 |
| 1719333000 | 43.205 | -0.01 | -0.02 | 43.205 | 43.205 | 43.205 | 0 |
| 1719246600 | 43.2125 | 0.01 | 0.03 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1718987400 | 43.2 | -0.04 | -0.10 | 43.2 | 43.2 | 43.2 | 0 |
| 1718901000 | 43.2425 | 0.02 | 0.05 | 43.2425 | 43.2425 | 43.2425 | 0 |
| 1718814600 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1718728200 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1718641800 | 43.22 | -0.09 | -0.20 | 43.22 | 43.22 | 43.22 | 0 |
| 1718382600 | 43.3075 | 0.22 | 0.52 | 43.3075 | 43.3075 | 43.3075 | 0 |
| 1718296200 | 43.0825 | 0.06 | 0.13 | 43.0825 | 43.0825 | 43.0825 | 0 |
| 1718209800 | 43.025 | 0.23 | 0.53 | 43.025 | 43.025 | 43.025 | 0 |
| 1718123400 | 42.8 | 0.02 | 0.04 | 42.8 | 42.8 | 42.8 | 0 |
| 1718037000 | 42.785 | -0.22 | -0.51 | 42.785 | 42.785 | 42.785 | 0 |
| 1717777800 | 43.005 | -0.12 | -0.27 | 43.005 | 43.005 | 43.005 | 0 |
| 1717691400 | 43.12 | -0.11 | -0.25 | 43.12 | 43.12 | 43.12 | 0 |
| 1717605000 | 43.2275 | 0.24 | 0.56 | 43.2275 | 43.2275 | 43.2275 | 0 |
| 1717518600 | 42.985 | 0.12 | 0.28 | 42.985 | 42.985 | 42.985 | 0 |
| 1717432200 | 42.865 | 0.2 | 0.47 | 42.865 | 42.865 | 42.865 | 0 |
| 1717173000 | 42.665 | 0.03 | 0.06 | 42.665 | 42.665 | 42.665 | 0 |
| 1717086600 | 42.6375 | 0.03 | 0.08 | 42.6375 | 42.6375 | 42.6375 | 13 |
| 1717000200 | 42.605 | -0.24 | -0.55 | 42.605 | 42.605 | 42.605 | 0 |
| 1716913800 | 42.84 | -0.01 | -0.03 | 42.84 | 42.84 | 42.84 | 0 |
| 1716568200 | 42.8525 | 0.03 | 0.06 | 42.8525 | 42.8525 | 42.8525 | 0 |
| 1716481800 | 42.825 | -0.14 | -0.33 | 42.825 | 42.825 | 42.825 | 0 |
| 1716395400 | 42.965 | -0.03 | -0.07 | 42.965 | 42.965 | 42.965 | 0 |
| 1716309000 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1716222600 | 42.995 | -0.06 | -0.13 | 42.995 | 42.995 | 42.995 | 0 |
| 1715963400 | 43.05 | -0.11 | -0.24 | 43.05 | 43.05 | 43.05 | 0 |
| 1715877000 | 43.155 | 0.04 | 0.09 | 43.155 | 43.155 | 43.155 | 0 |
| 1715790600 | 43.115 | 0.25 | 0.58 | 43.115 | 43.115 | 43.115 | 0 |
| 1715704200 | 42.8675 | -0.06 | -0.15 | 42.8675 | 42.8675 | 42.8675 | 0 |
| 1715617800 | 42.93 | -0.01 | -0.01 | 42.985 | 43.06 | 42.8375 | 172 |
| 1715358600 | 42.935 | -0.03 | -0.08 | 42.935 | 42.935 | 42.935 | 15 |
| 1715272200 | 42.9675 | -0.06 | -0.13 | 43.03 | 43.03 | 42.89 | 146 |
| 1715185800 | 43.025 | -0.04 | -0.09 | 43.025 | 43.025 | 43.025 | 303 |
| 1715099400 | 43.065 | 0.29 | 0.69 | 43.065 | 43.065 | 43.065 | 0 |
| 1714753800 | 42.77 | 0.19 | 0.43 | 42.77 | 42.77 | 42.77 | 0 |
| 1714667400 | 42.585 | 0.06 | 0.14 | 42.585 | 42.585 | 42.585 | 0 |
| 1714581000 | 42.525 | 0.02 | 0.05 | 42.525 | 42.525 | 42.525 | 0 |
| 1714494600 | 42.505 | -0.08 | -0.19 | 42.505 | 42.505 | 42.505 | 0 |
| 1714408200 | 42.585 | 0.07 | 0.16 | 42.585 | 42.585 | 42.585 | 0 |
| 1714149000 | 42.515 | 0.15 | 0.35 | 42.515 | 42.515 | 42.515 | 0 |
| 1714062600 | 42.365 | -0.14 | -0.33 | 42.365 | 42.365 | 42.365 | 0 |
| 1713976200 | 42.505 | -0.2 | -0.46 | 42.505 | 42.505 | 42.505 | 0 |
| 1713889800 | 42.7 | 0.04 | 0.09 | 42.7 | 42.7 | 42.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
